Nolin River Lake 2006

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2006 06:00 | 492.39 |
158 |
119 |
0.00 |
1 January 2006 12:00 | 492.39 |
127 |
119 |
|
1 January 2006 18:00 | 492.39 |
127 |
119 |
|
1 January 2006 24:00 | 492.39 |
127 |
119 |
|
2 January 2006 06:00 | 492.40 |
182 |
119 |
0.00 |
2 January 2006 12:00 | 492.40 |
158 |
119 |
|
2 January 2006 18:00 | 492.42 |
222 |
119 |
|
2 January 2006 24:00 | 492.44 |
222 |
119 |
|
3 January 2006 06:00 | 492.45 |
248 |
119 |
0.20 |
3 January 2006 12:00 | 492.50 |
374 |
155 |
|
3 January 2006 18:00 | 492.53 |
329 |
227 |
|
3 January 2006 24:00 | 492.54 |
302 |
227 |
|
4 January 2006 06:00 | 492.55 |
313 |
318 |
0.00 |
4 January 2006 12:00 | 492.55 |
327 |
336 |
|
4 January 2006 18:00 | 492.55 |
336 |
336 |
|
4 January 2006 24:00 | 492.56 |
367 |
336 |
|
5 January 2006 06:00 | 492.56 |
4 |
335 |
0.00 |
5 January 2006 12:00 | 492.48 |
0 |
332 |
|
5 January 2006 18:00 | 492.40 |
0 |
330 |
|
5 January 2006 24:00 | 492.35 |
2 |
329 |
|
6 January 2006 06:00 | 492.31 |
143 |
202 |
0.00 |
6 January 2006 12:00 | 492.32 |
238 |
59 |
|
6 January 2006 18:00 | 492.35 |
229 |
59 |
|
6 January 2006 24:00 | 492.38 |
229 |
59 |
|
7 January 2006 06:00 | 492.41 |
246 |
109 |
0.00 |
7 January 2006 12:00 | 492.43 |
240 |
119 |
|
7 January 2006 18:00 | 492.45 |
245 |
119 |
|
7 January 2006 24:00 | 492.47 |
244 |
119 |
|
8 January 2006 06:00 | 492.49 |
212 |
208 |
0.00 |
8 January 2006 12:00 | 492.45 |
67 |
226 |
|
8 January 2006 18:00 | 492.45 |
202 |
226 |
|
8 January 2006 24:00 | 492.46 |
234 |
226 |
|
9 January 2006 06:00 | 492.46 |
216 |
315 |
0.00 |
9 January 2006 12:00 | 492.44 |
197 |
332 |
|
9 January 2006 18:00 | 492.42 |
206 |
331 |
|
9 January 2006 24:00 | 492.40 |
205 |
331 |
|
10 January 2006 06:00 | 492.40 |
347 |
331 |
0.03 |
10 January 2006 12:00 | 492.41 |
378 |
331 |
|
10 January 2006 18:00 | 492.40 |
315 |
331 |
|
10 January 2006 24:00 | 492.42 |
410 |
332 |
|
11 January 2006 06:00 | 492.45 |
526 |
333 |
0.74 |
11 January 2006 12:00 | 492.50 |
590 |
478 |
|
11 January 2006 18:00 | 492.50 |
504 |
478 |
|
11 January 2006 24:00 | 492.50 |
504 |
478 |
|
12 January 2006 06:00 | 492.50 |
493 |
478 |
0.00 |
12 January 2006 12:00 | 492.50 |
493 |
478 |
|
12 January 2006 18:00 | 492.51 |
525 |
478 |
|
12 January 2006 24:00 | 492.52 |
525 |
478 |
|
13 January 2006 06:00 | 492.52 |
628 |
478 |
0.75 |
13 January 2006 12:00 | 492.58 |
817 |
478 |
|
13 January 2006 18:00 | 492.64 |
818 |
478 |
|
13 January 2006 24:00 | 492.71 |
849 |
478 |
|
14 January 2006 06:00 | 492.78 |
873 |
478 |
0.52 |
14 January 2006 12:00 | 492.84 |
842 |
479 |
|
14 January 2006 18:00 | 492.88 |
779 |
479 |
|
14 January 2006 24:00 | 492.93 |
810 |
479 |
|
15 January 2006 06:00 | 492.98 |
727 |
579 |
0.00 |
15 January 2006 12:00 | 493.00 |
682 |
599 |
|
15 January 2006 18:00 | 493.00 |
629 |
599 |
|
15 January 2006 24:00 | 492.99 |
597 |
599 |
|
16 January 2006 06:00 | 492.99 |
632 |
790 |
0.00 |
16 January 2006 12:00 | 492.95 |
601 |
827 |
|
16 January 2006 18:00 | 492.94 |
715 |
827 |
|
16 January 2006 24:00 | 492.93 |
715 |
827 |
|
17 January 2006 06:00 | 492.93 |
2276 |
826 |
0.00 |
17 January 2006 12:00 | 492.88 |
2118 |
837 |
|
17 January 2006 18:00 | 493.56 |
4488 |
868 |
|
17 January 2006 24:00 | 494.68 |
6023 |
892 |
|
18 January 2006 06:00 | 494.92 |
2915 |
901 |
0.62 |
18 January 2006 12:00 | 495.62 |
4533 |
906 |
|
18 January 2006 18:00 | 495.85 |
2912 |
908 |
|
18 January 2006 24:00 | 496.08 |
2921 |
910 |
|
19 January 2006 06:00 | 496.32 |
2057 |
1071 |
0.00 |
19 January 2006 12:00 | 496.40 |
1565 |
912 |
|
19 January 2006 18:00 | 496.39 |
1164 |
912 |
|
19 January 2006 24:00 | 496.38 |
1164 |
912 |
|
20 January 2006 06:00 | 496.37 |
1006 |
2236 |
0.00 |
20 January 2006 12:00 | 496.21 |
1132 |
2894 |
|
20 January 2006 18:00 | 496.00 |
1282 |
2890 |
|
20 January 2006 24:00 | 495.78 |
1266 |
2885 |
|
21 January 2006 06:00 | 495.57 |
1297 |
2880 |
0.03 |
21 January 2006 12:00 | 495.33 |
1190 |
2874 |
|
21 January 2006 18:00 | 495.06 |
1084 |
2868 |
|
21 January 2006 24:00 | 494.79 |
1103 |
2862 |
|
22 January 2006 06:00 | 494.52 |
1968 |
2855 |
0.00 |
22 January 2006 12:00 | 494.27 |
2032 |
2856 |
|
22 January 2006 18:00 | 494.54 |
3783 |
2862 |
|
22 January 2006 24:00 | 494.81 |
3787 |
2867 |
|
23 January 2006 06:00 | 494.98 |
4878 |
1533 |
1.59 |
23 January 2006 12:00 | 495.77 |
6381 |
969 |
|
23 January 2006 18:00 | 496.47 |
5835 |
975 |
|
23 January 2006 24:00 | 497.17 |
5881 |
980 |
|
24 January 2006 06:00 | 497.88 |
6100 |
983 |
0.00 |
24 January 2006 12:00 | 497.88 |
3481 |
988 |
|
24 January 2006 18:00 | 499.14 |
8265 |
996 |
|
24 January 2006 24:00 | 499.80 |
6069 |
1001 |
|
25 January 2006 06:00 | 500.40 |
4589 |
1003 |
0.00 |
25 January 2006 12:00 | 500.40 |
2202 |
1004 |
|
25 January 2006 18:00 | 500.70 |
3407 |
1007 |
|
25 January 2006 24:00 | 501.00 |
3408 |
1009 |
|
26 January 2006 06:00 | 501.30 |
2902 |
2071 |
0.00 |
26 January 2006 12:00 | 501.30 |
2192 |
3007 |
|
26 January 2006 18:00 | 501.16 |
2082 |
3004 |
|
26 January 2006 24:00 | 501.02 |
2080 |
3001 |
|
27 January 2006 06:00 | 500.89 |
1702 |
3623 |
0.00 |
27 January 2006 12:00 | 500.62 |
1454 |
4003 |
|
27 January 2006 18:00 | 500.27 |
1322 |
3993 |
|
27 January 2006 24:00 | 499.92 |
1325 |
3982 |
|
28 January 2006 06:00 | 499.57 |
1228 |
3136 |
0.00 |
28 January 2006 12:00 | 499.33 |
1236 |
2963 |
|
28 January 2006 18:00 | 499.10 |
1188 |
2958 |
|
28 January 2006 24:00 | 498.87 |
1201 |
2953 |
|
29 January 2006 06:00 | 498.64 |
1269 |
2948 |
0.55 |
29 January 2006 12:00 | 498.47 |
1494 |
3935 |
|
29 January 2006 18:00 | 498.11 |
1267 |
3924 |
|
29 January 2006 24:00 | 497.75 |
1287 |
3912 |
|
30 January 2006 06:00 | 497.39 |
1358 |
3906 |
0.00 |
30 January 2006 12:00 | 497.39 |
2684 |
3899 |
|
30 January 2006 18:00 | 496.90 |
883 |
3883 |
|
30 January 2006 24:00 | 496.41 |
921 |
3867 |
|
31 January 2006 06:00 | 495.90 |
302 |
3854 |
0.22 |
31 January 2006 12:00 | 495.60 |
493 |
1474 |
|
31 January 2006 18:00 | 495.09 |
13 |
2869 |
|
31 January 2006 24:00 | 494.86 |
434 |
2864 |
|
1 February 2006 06:00 | 494.64 |
1230 |
2858 |
0.00 |
1 February 2006 12:00 | 494.38 |
1092 |
1889 |
|
1 February 2006 18:00 | 494.23 |
978 |
1887 |
|
1 February 2006 24:00 | 494.09 |
1011 |
1884 |
|
2 February 2006 06:00 | 493.95 |
1028 |
1882 |
0.00 |
2 February 2006 12:00 | 493.82 |
1069 |
1152 |
|
2 February 2006 18:00 | 493.83 |
1160 |
951 |
|
2 February 2006 24:00 | 493.87 |
1158 |
951 |
|
3 February 2006 06:00 | 493.91 |
1316 |
1417 |
0.41 |
3 February 2006 12:00 | 493.96 |
1581 |
1883 |
|
3 February 2006 18:00 | 493.88 |
1390 |
1881 |
|
3 February 2006 24:00 | 493.80 |
1389 |
1880 |
|
4 February 2006 06:00 | 493.73 |
1816 |
1881 |
0.61 |
4 February 2006 12:00 | 493.89 |
2567 |
1883 |
|
4 February 2006 18:00 | 493.94 |
2209 |
1884 |
|
4 February 2006 24:00 | 494.00 |
2242 |
1884 |
|
5 February 2006 06:00 | 494.06 |
2188 |
1885 |
0.04 |
5 February 2006 12:00 | 494.07 |
2020 |
1885 |
|
5 February 2006 18:00 | 494.08 |
2020 |
1886 |
|
5 February 2006 24:00 | 494.12 |
2121 |
1886 |
|
6 February 2006 06:00 | 494.19 |
2013 |
2527 |
0.00 |
6 February 2006 12:00 | 493.95 |
1295 |
2842 |
|
6 February 2006 18:00 | 493.71 |
1472 |
2838 |
|
6 February 2006 24:00 | 493.60 |
1894 |
2835 |
|
7 February 2006 06:00 | 493.45 |
1604 |
2831 |
0.00 |
7 February 2006 12:00 | 493.27 |
1504 |
2236 |
|
7 February 2006 18:00 | 493.03 |
1011 |
1868 |
|
7 February 2006 24:00 | 492.93 |
1291 |
1866 |
|
8 February 2006 06:00 | 492.84 |
1238 |
1864 |
0.00 |
8 February 2006 12:00 | 492.71 |
1110 |
1407 |
|
8 February 2006 18:00 | 492.67 |
1166 |
1407 |
|
8 February 2006 24:00 | 492.64 |
1197 |
1406 |
|
9 February 2006 06:00 | 492.61 |
1153 |
1406 |
0.02 |
9 February 2006 12:00 | 492.55 |
1058 |
1405 |
|
9 February 2006 18:00 | 492.49 |
1058 |
1405 |
|
9 February 2006 24:00 | 492.44 |
1089 |
1404 |
|
10 February 2006 06:00 | 492.39 |
1062 |
1117 |
0.00 |
10 February 2006 12:00 | 492.36 |
982 |
939 |
|
10 February 2006 18:00 | 492.38 |
1051 |
939 |
|
10 February 2006 24:00 | 492.40 |
1051 |
939 |
|
11 February 2006 06:00 | 492.41 |
995 |
939 |
0.09 |
11 February 2006 12:00 | 492.42 |
995 |
939 |
|
11 February 2006 18:00 | 492.42 |
963 |
939 |
|
11 February 2006 24:00 | 492.43 |
995 |
939 |
|
12 February 2006 06:00 | 492.43 |
955 |
939 |
0.01 |
12 February 2006 12:00 | 492.44 |
987 |
940 |
|
12 February 2006 18:00 | 492.44 |
955 |
940 |
|
12 February 2006 24:00 | 492.45 |
987 |
940 |
|
13 February 2006 06:00 | 492.45 |
924 |
940 |
0.01 |
13 February 2006 12:00 | 492.45 |
924 |
940 |
|
13 February 2006 18:00 | 492.44 |
892 |
939 |
|
13 February 2006 24:00 | 492.43 |
892 |
939 |
|
14 February 2006 06:00 | 492.42 |
868 |
939 |
0.00 |
14 February 2006 12:00 | 492.42 |
900 |
939 |
|
14 February 2006 18:00 | 492.40 |
837 |
939 |
|
14 February 2006 24:00 | 492.38 |
837 |
939 |
|
15 February 2006 06:00 | 492.36 |
781 |
939 |
0.00 |
15 February 2006 12:00 | 492.30 |
654 |
938 |
|
15 February 2006 18:00 | 492.28 |
780 |
938 |
|
15 February 2006 24:00 | 492.26 |
780 |
938 |
|
16 February 2006 06:00 | 492.25 |
1107 |
554 |
0.00 |
16 February 2006 12:00 | 492.53 |
1831 |
478 |
|
16 February 2006 18:00 | 492.62 |
1193 |
478 |
|
16 February 2006 24:00 | 492.72 |
1224 |
478 |
|
17 February 2006 06:00 | 492.82 |
1465 |
479 |
0.80 |
17 February 2006 12:00 | 493.26 |
2566 |
480 |
|
17 February 2006 18:00 | 493.40 |
1606 |
480 |
|
17 February 2006 24:00 | 493.55 |
1639 |
481 |
|
18 February 2006 06:00 | 493.70 |
1460 |
481 |
0.01 |
18 February 2006 12:00 | 493.95 |
2079 |
952 |
|
18 February 2006 18:00 | 494.03 |
1606 |
953 |
|
18 February 2006 24:00 | 494.12 |
1645 |
953 |
|
19 February 2006 06:00 | 494.21 |
1465 |
1344 |
0.00 |
19 February 2006 12:00 | 494.22 |
1391 |
1422 |
|
19 February 2006 18:00 | 494.19 |
1295 |
1422 |
|
19 February 2006 24:00 | 494.17 |
1328 |
1422 |
|
20 February 2006 06:00 | 494.15 |
1287 |
1422 |
0.08 |
20 February 2006 12:00 | 494.10 |
1101 |
1421 |
|
20 February 2006 18:00 | 494.04 |
1067 |
1420 |
|
20 February 2006 24:00 | 493.99 |
1102 |
1420 |
|
21 February 2006 06:00 | 493.94 |
1085 |
1419 |
0.00 |
21 February 2006 12:00 | 493.94 |
1248 |
1419 |
|
21 February 2006 18:00 | 493.86 |
987 |
1418 |
|
21 February 2006 24:00 | 493.78 |
986 |
1417 |
|
22 February 2006 06:00 | 493.69 |
961 |
1418 |
0.00 |
22 February 2006 12:00 | 493.94 |
2070 |
1418 |
|
22 February 2006 18:00 | 493.76 |
668 |
1417 |
|
22 February 2006 24:00 | 493.58 |
667 |
1415 |
|
23 February 2006 06:00 | 493.39 |
175 |
1414 |
0.00 |
23 February 2006 12:00 | 493.35 |
817 |
947 |
|
23 February 2006 18:00 | 493.34 |
798 |
947 |
|
23 February 2006 24:00 | 493.33 |
798 |
947 |
|
24 February 2006 06:00 | 493.32 |
849 |
946 |
0.00 |
24 February 2006 12:00 | 493.28 |
751 |
946 |
|
24 February 2006 18:00 | 493.26 |
816 |
946 |
|
24 February 2006 24:00 | 493.25 |
848 |
946 |
|
25 February 2006 06:00 | 493.24 |
823 |
946 |
0.00 |
25 February 2006 12:00 | 493.21 |
758 |
946 |
|
25 February 2006 18:00 | 493.18 |
758 |
945 |
|
25 February 2006 24:00 | 493.14 |
725 |
945 |
|
26 February 2006 06:00 | 493.11 |
709 |
945 |
0.00 |
26 February 2006 12:00 | 493.07 |
676 |
944 |
|
26 February 2006 18:00 | 493.02 |
643 |
944 |
|
26 February 2006 24:00 | 492.97 |
646 |
944 |
|
27 February 2006 06:00 | 492.92 |
648 |
579 |
0.00 |
27 February 2006 12:00 | 492.94 |
687 |
479 |
|
27 February 2006 18:00 | 492.97 |
668 |
479 |
|
27 February 2006 24:00 | 493.00 |
668 |
479 |
|
28 February 2006 06:00 | 493.00 |
528 |
479 |
0.00 |
28 February 2006 12:00 | 493.00 |
528 |
479 |
|
28 February 2006 18:00 | 493.03 |
626 |
479 |
|
28 February 2006 24:00 | 493.06 |
626 |
479 |
|
1 March 2006 06:00 | 493.09 |
651 |
479 |
0.00 |
1 March 2006 12:00 | 493.13 |
683 |
479 |
|
1 March 2006 18:00 | 493.14 |
585 |
479 |
|
1 March 2006 24:00 | 493.15 |
585 |
479 |
|
2 March 2006 06:00 | 493.16 |
561 |
480 |
0.00 |
2 March 2006 12:00 | 493.19 |
626 |
480 |
|
2 March 2006 18:00 | 493.20 |
561 |
480 |
|
2 March 2006 24:00 | 493.21 |
561 |
480 |
|
3 March 2006 06:00 | 493.22 |
529 |
480 |
0.00 |
3 March 2006 12:00 | 493.22 |
496 |
480 |
|
3 March 2006 18:00 | 493.23 |
529 |
480 |
|
3 March 2006 24:00 | 493.23 |
496 |
480 |
|
4 March 2006 06:00 | 493.24 |
520 |
480 |
0.00 |
4 March 2006 12:00 | 493.24 |
488 |
480 |
|
4 March 2006 18:00 | 493.24 |
488 |
480 |
|
4 March 2006 24:00 | 493.24 |
488 |
480 |
|
5 March 2006 06:00 | 493.24 |
472 |
480 |
0.00 |
5 March 2006 12:00 | 493.23 |
439 |
480 |
|
5 March 2006 18:00 | 493.23 |
472 |
480 |
|
5 March 2006 24:00 | 493.23 |
472 |
480 |
|
6 March 2006 06:00 | 493.23 |
472 |
480 |
0.30 |
6 March 2006 12:00 | 493.23 |
472 |
480 |
|
6 March 2006 18:00 | 493.22 |
439 |
480 |
|
6 March 2006 24:00 | 493.22 |
472 |
480 |
|
7 March 2006 06:00 | 493.22 |
455 |
480 |
0.00 |
7 March 2006 12:00 | 493.22 |
455 |
480 |
|
7 March 2006 18:00 | 493.20 |
390 |
480 |
|
7 March 2006 24:00 | 493.19 |
422 |
480 |
|
8 March 2006 06:00 | 493.17 |
365 |
480 |
0.00 |
8 March 2006 12:00 | 493.17 |
431 |
479 |
|
8 March 2006 18:00 | 493.15 |
365 |
479 |
|
8 March 2006 24:00 | 493.13 |
365 |
479 |
|
9 March 2006 06:00 | 493.11 |
471 |
479 |
0.00 |
9 March 2006 12:00 | 493.17 |
732 |
480 |
|
9 March 2006 18:00 | 493.18 |
569 |
480 |
|
9 March 2006 24:00 | 493.20 |
602 |
480 |
|
10 March 2006 06:00 | 493.22 |
618 |
480 |
0.70 |
10 March 2006 12:00 | 493.26 |
684 |
480 |
|
10 March 2006 18:00 | 493.27 |
586 |
480 |
|
10 March 2006 24:00 | 493.29 |
619 |
480 |
|
11 March 2006 06:00 | 493.31 |
594 |
480 |
0.00 |
11 March 2006 12:00 | 493.31 |
529 |
480 |
|
11 March 2006 18:00 | 493.33 |
594 |
480 |
|
11 March 2006 24:00 | 493.35 |
594 |
480 |
|
12 March 2006 06:00 | 493.37 |
839 |
480 |
0.05 |
12 March 2006 12:00 | 493.42 |
937 |
480 |
|
12 March 2006 18:00 | 493.56 |
1231 |
481 |
|
12 March 2006 24:00 | 493.71 |
1264 |
481 |
|
13 March 2006 06:00 | 493.86 |
2380 |
482 |
0.33 |
13 March 2006 12:00 | 493.86 |
1891 |
483 |
|
13 March 2006 18:00 | 494.62 |
4436 |
485 |
|
13 March 2006 24:00 | 495.38 |
4492 |
487 |
|
14 March 2006 06:00 | 496.14 |
5051 |
891 |
0.13 |
14 March 2006 12:00 | 496.67 |
4493 |
975 |
|
14 March 2006 18:00 | 497.00 |
3820 |
977 |
|
14 March 2006 24:00 | 497.33 |
3859 |
980 |
|
15 March 2006 06:00 | 497.66 |
3159 |
983 |
0.00 |
15 March 2006 12:00 | 498.08 |
3501 |
985 |
|
15 March 2006 18:00 | 498.22 |
2475 |
986 |
|
15 March 2006 24:00 | 498.36 |
2475 |
987 |
|
16 March 2006 06:00 | 498.50 |
1965 |
989 |
0.00 |
16 March 2006 12:00 | 498.70 |
2193 |
990 |
|
16 March 2006 18:00 | 498.76 |
1662 |
990 |
|
16 March 2006 24:00 | 498.83 |
1701 |
991 |
|
17 March 2006 06:00 | 498.90 |
1478 |
662 |
0.00 |
17 March 2006 12:00 | 498.98 |
1351 |
497 |
|
17 March 2006 18:00 | 499.10 |
1433 |
497 |
|
17 March 2006 24:00 | 499.23 |
1474 |
498 |
|
18 March 2006 06:00 | 499.36 |
1515 |
498 |
0.00 |
18 March 2006 12:00 | 499.46 |
1291 |
499 |
|
18 March 2006 18:00 | 499.55 |
1252 |
499 |
|
18 March 2006 24:00 | 499.64 |
1252 |
499 |
|
19 March 2006 06:00 | 499.73 |
1155 |
499 |
0.00 |
19 March 2006 12:00 | 499.86 |
1311 |
500 |
|
19 March 2006 18:00 | 499.90 |
959 |
500 |
|
19 March 2006 24:00 | 499.95 |
999 |
500 |
|
20 March 2006 06:00 | 499.99 |
886 |
161 |
0.00 |
20 March 2006 12:00 | 500.13 |
1121 |
67 |
|
20 March 2006 18:00 | 500.23 |
914 |
67 |
|
20 March 2006 24:00 | 500.33 |
914 |
67 |
|
21 March 2006 06:00 | 500.47 |
1171 |
68 |
0.65 |
21 March 2006 12:00 | 500.62 |
1211 |
68 |
|
21 March 2006 18:00 | 500.77 |
1211 |
68 |
|
21 March 2006 24:00 | 500.87 |
1011 |
68 |
|
22 March 2006 06:00 | 500.94 |
665 |
68 |
0.00 |
22 March 2006 12:00 | 500.94 |
384 |
68 |
|
22 March 2006 18:00 | 501.06 |
873 |
68 |
|
22 March 2006 24:00 | 501.18 |
881 |
68 |
|
23 March 2006 06:00 | 501.32 |
1071 |
68 |
0.00 |
23 March 2006 12:00 | 501.48 |
1154 |
69 |
|
23 March 2006 18:00 | 501.53 |
699 |
69 |
|
23 March 2006 24:00 | 501.59 |
740 |
69 |
|
24 March 2006 06:00 | 501.65 |
637 |
69 |
0.00 |
24 March 2006 12:00 | 501.80 |
1009 |
69 |
|
24 March 2006 18:00 | 501.85 |
596 |
69 |
|
24 March 2006 24:00 | 501.90 |
596 |
69 |
|
25 March 2006 06:00 | 501.95 |
549 |
69 |
0.00 |
25 March 2006 12:00 | 502.08 |
887 |
69 |
|
25 March 2006 18:00 | 502.12 |
511 |
69 |
|
25 March 2006 24:00 | 502.16 |
511 |
69 |
|
26 March 2006 06:00 | 502.20 |
493 |
69 |
0.00 |
26 March 2006 12:00 | 502.32 |
832 |
69 |
|
26 March 2006 18:00 | 502.36 |
493 |
69 |
|
26 March 2006 24:00 | 502.40 |
493 |
69 |
|
27 March 2006 06:00 | 502.44 |
419 |
69 |
0.00 |
27 March 2006 12:00 | 502.44 |
249 |
69 |
|
27 March 2006 18:00 | 502.50 |
504 |
70 |
|
27 March 2006 24:00 | 502.57 |
546 |
70 |
|
28 March 2006 06:00 | 502.65 |
631 |
70 |
0.04 |
28 March 2006 12:00 | 502.65 |
292 |
70 |
|
28 March 2006 18:00 | 502.71 |
546 |
70 |
|
28 March 2006 24:00 | 502.78 |
589 |
70 |
|
29 March 2006 06:00 | 502.86 |
652 |
70 |
0.00 |
29 March 2006 12:00 | 502.95 |
695 |
70 |
|
29 March 2006 18:00 | 502.98 |
441 |
70 |
|
29 March 2006 24:00 | 503.01 |
442 |
70 |
|
30 March 2006 06:00 | 503.04 |
734 |
70 |
0.00 |
30 March 2006 12:00 | 503.04 |
604 |
70 |
|
30 March 2006 18:00 | 503.31 |
1780 |
70 |
|
30 March 2006 24:00 | 503.50 |
1432 |
71 |
|
31 March 2006 06:00 | 503.80 |
48 |
71 |
0.00 |
31 March 2006 12:00 | 503.59 |
13 |
71 |
|
31 March 2006 18:00 | 503.52 |
23 |
70 |
|
31 March 2006 24:00 | 503.48 |
25 |
70 |
|
1 April 2006 06:00 | 503.38 |
354 |
70 |
0.21 |
1 April 2006 12:00 | 503.40 |
310 |
70 |
|
1 April 2006 18:00 | 503.44 |
397 |
70 |
|
1 April 2006 24:00 | 503.49 |
441 |
71 |
|
2 April 2006 06:00 | 503.53 |
452 |
71 |
0.00 |
2 April 2006 12:00 | 503.62 |
670 |
71 |
|
2 April 2006 18:00 | 503.65 |
408 |
71 |
|
2 April 2006 24:00 | 503.68 |
408 |
71 |
|
3 April 2006 06:00 | 503.72 |
408 |
71 |
0.51 |
3 April 2006 12:00 | 503.72 |
234 |
71 |
|
3 April 2006 18:00 | 503.79 |
539 |
71 |
|
3 April 2006 24:00 | 503.83 |
408 |
71 |
|
4 April 2006 06:00 | 503.90 |
606 |
71 |
0.00 |
4 April 2006 12:00 | 503.92 |
388 |
71 |
|
4 April 2006 18:00 | 503.97 |
518 |
71 |
|
4 April 2006 24:00 | 504.04 |
610 |
71 |
|
5 April 2006 06:00 | 504.07 |
383 |
71 |
0.00 |
5 April 2006 12:00 | 504.12 |
473 |
71 |
|
5 April 2006 18:00 | 504.17 |
473 |
71 |
|
5 April 2006 24:00 | 504.20 |
384 |
71 |
|
6 April 2006 06:00 | 504.23 |
384 |
71 |
0.23 |
6 April 2006 12:00 | 504.31 |
607 |
71 |
|
6 April 2006 18:00 | 504.33 |
339 |
71 |
|
6 April 2006 24:00 | 504.36 |
384 |
71 |
|
7 April 2006 06:00 | 504.39 |
496 |
71 |
0.12 |
7 April 2006 12:00 | 504.53 |
986 |
72 |
|
7 April 2006 18:00 | 504.58 |
585 |
72 |
|
7 April 2006 24:00 | 504.62 |
540 |
72 |
|
8 April 2006 06:00 | 504.67 |
607 |
72 |
0.75 |
8 April 2006 12:00 | 504.81 |
1009 |
72 |
|
8 April 2006 18:00 | 504.86 |
607 |
72 |
|
8 April 2006 24:00 | 504.90 |
563 |
72 |
|
9 April 2006 06:00 | 504.95 |
522 |
72 |
0.05 |
9 April 2006 12:00 | 504.99 |
477 |
72 |
|
9 April 2006 18:00 | 505.05 |
574 |
72 |
|
9 April 2006 24:00 | 505.10 |
529 |
72 |
|
10 April 2006 06:00 | 505.16 |
556 |
72 |
0.00 |
10 April 2006 12:00 | 505.16 |
279 |
72 |
|
10 April 2006 18:00 | 505.22 |
556 |
72 |
|
10 April 2006 24:00 | 505.28 |
556 |
72 |
|
11 April 2006 06:00 | 505.34 |
521 |
72 |
0.00 |
11 April 2006 12:00 | 505.37 |
383 |
72 |
|
11 April 2006 18:00 | 505.40 |
383 |
72 |
|
11 April 2006 24:00 | 505.43 |
383 |
72 |
|
12 April 2006 06:00 | 505.47 |
453 |
72 |
0.00 |
12 April 2006 12:00 | 505.55 |
637 |
72 |
|
12 April 2006 18:00 | 505.57 |
360 |
72 |
|
12 April 2006 24:00 | 505.60 |
406 |
72 |
|
13 April 2006 06:00 | 505.63 |
360 |
73 |
0.26 |
13 April 2006 12:00 | 505.69 |
499 |
73 |
|
13 April 2006 18:00 | 505.71 |
314 |
73 |
|
13 April 2006 24:00 | 505.73 |
315 |
73 |
|
14 April 2006 06:00 | 505.75 |
291 |
73 |
0.00 |
14 April 2006 12:00 | 505.80 |
430 |
73 |
|
14 April 2006 18:00 | 505.82 |
292 |
73 |
|
14 April 2006 24:00 | 505.84 |
291 |
73 |
|
15 April 2006 06:00 | 505.86 |
315 |
73 |
0.00 |
15 April 2006 12:00 | 505.93 |
545 |
73 |
|
15 April 2006 18:00 | 505.95 |
315 |
73 |
|
15 April 2006 24:00 | 505.97 |
315 |
73 |
|
16 April 2006 06:00 | 505.99 |
282 |
73 |
0.00 |
16 April 2006 12:00 | 506.03 |
377 |
73 |
|
16 April 2006 18:00 | 506.05 |
284 |
73 |
|
16 April 2006 24:00 | 506.07 |
284 |
73 |
|
17 April 2006 06:00 | 506.09 |
285 |
73 |
0.17 |
17 April 2006 12:00 | 506.09 |
191 |
73 |
|
17 April 2006 18:00 | 506.13 |
379 |
73 |
|
17 April 2006 24:00 | 506.17 |
379 |
73 |
|
18 April 2006 06:00 | 506.21 |
379 |
73 |
0.00 |
18 April 2006 12:00 | 506.21 |
191 |
73 |
|
18 April 2006 18:00 | 506.23 |
285 |
73 |
|
18 April 2006 24:00 | 506.27 |
379 |
73 |
|
19 April 2006 06:00 | 506.30 |
321 |
73 |
0.25 |
19 April 2006 12:00 | 506.32 |
273 |
73 |
|
19 April 2006 18:00 | 506.34 |
273 |
73 |
|
19 April 2006 24:00 | 506.36 |
273 |
73 |
|
20 April 2006 06:00 | 506.38 |
285 |
73 |
0.00 |
20 April 2006 12:00 | 506.38 |
191 |
73 |
|
20 April 2006 18:00 | 506.42 |
380 |
73 |
|
20 April 2006 24:00 | 506.46 |
379 |
73 |
|
21 April 2006 06:00 | 506.54 |
722 |
73 |
0.16 |
21 April 2006 12:00 | 506.63 |
769 |
73 |
|
21 April 2006 18:00 | 506.66 |
486 |
73 |
|
21 April 2006 24:00 | 506.69 |
486 |
73 |
|
22 April 2006 06:00 | 506.72 |
486 |
73 |
0.49 |
22 April 2006 12:00 | 506.84 |
910 |
73 |
|
22 April 2006 18:00 | 506.88 |
533 |
74 |
|
22 April 2006 24:00 | 506.92 |
533 |
74 |
|
23 April 2006 06:00 | 506.96 |
489 |
74 |
0.03 |
23 April 2006 12:00 | 507.05 |
731 |
74 |
|
23 April 2006 18:00 | 507.08 |
446 |
74 |
|
23 April 2006 24:00 | 507.11 |
446 |
74 |
|
24 April 2006 06:00 | 507.15 |
490 |
59 |
0.02 |
24 April 2006 12:00 | 507.20 |
531 |
50 |
|
24 April 2006 18:00 | 507.25 |
526 |
50 |
|
24 April 2006 24:00 | 507.30 |
526 |
50 |
|
25 April 2006 06:00 | 507.35 |
498 |
50 |
0.00 |
25 April 2006 12:00 | 507.35 |
256 |
50 |
|
25 April 2006 18:00 | 507.41 |
546 |
50 |
|
25 April 2006 24:00 | 507.47 |
546 |
50 |
|
26 April 2006 06:00 | 507.58 |
934 |
50 |
0.41 |
26 April 2006 12:00 | 507.69 |
934 |
51 |
|
26 April 2006 18:00 | 507.72 |
547 |
51 |
|
26 April 2006 24:00 | 507.76 |
595 |
51 |
|
27 April 2006 06:00 | 507.81 |
535 |
51 |
0.00 |
27 April 2006 12:00 | 507.90 |
728 |
51 |
|
27 April 2006 18:00 | 507.93 |
438 |
51 |
|
27 April 2006 24:00 | 507.96 |
438 |
51 |
|
28 April 2006 06:00 | 507.99 |
393 |
51 |
0.00 |
28 April 2006 12:00 | 508.07 |
642 |
51 |
|
28 April 2006 18:00 | 508.09 |
346 |
51 |
|
28 April 2006 24:00 | 508.12 |
396 |
51 |
|
29 April 2006 06:00 | 508.15 |
360 |
51 |
0.00 |
29 April 2006 12:00 | 508.20 |
459 |
51 |
|
29 April 2006 18:00 | 508.23 |
360 |
51 |
|
29 April 2006 24:00 | 508.25 |
310 |
51 |
|
30 April 2006 06:00 | 508.27 |
249 |
51 |
0.02 |
30 April 2006 12:00 | 508.34 |
558 |
51 |
|
30 April 2006 18:00 | 508.36 |
311 |
51 |
|
30 April 2006 24:00 | 508.38 |
311 |
51 |
|
1 May 2006 06:00 | 508.41 |
372 |
51 |
0.37 |
1 May 2006 12:00 | 508.41 |
224 |
51 |
|
1 May 2006 18:00 | 508.46 |
471 |
51 |
|
1 May 2006 24:00 | 508.52 |
521 |
51 |
|
2 May 2006 06:00 | 508.55 |
509 |
51 |
0.55 |
2 May 2006 12:00 | 508.63 |
756 |
51 |
|
2 May 2006 18:00 | 508.71 |
756 |
51 |
|
2 May 2006 24:00 | 508.77 |
657 |
51 |
|
3 May 2006 06:00 | 508.81 |
597 |
51 |
0.11 |
3 May 2006 12:00 | 508.89 |
795 |
51 |
|
3 May 2006 18:00 | 508.97 |
795 |
51 |
|
3 May 2006 24:00 | 509.05 |
803 |
51 |
|
4 May 2006 06:00 | 509.08 |
472 |
51 |
0.00 |
4 May 2006 12:00 | 509.19 |
880 |
51 |
|
4 May 2006 18:00 | 509.22 |
472 |
52 |
|
4 May 2006 24:00 | 509.26 |
523 |
52 |
|
5 May 2006 06:00 | 509.31 |
536 |
52 |
0.00 |
5 May 2006 12:00 | 509.39 |
689 |
52 |
|
5 May 2006 18:00 | 509.41 |
383 |
52 |
|
5 May 2006 24:00 | 509.44 |
434 |
52 |
|
6 May 2006 06:00 | 509.48 |
459 |
52 |
0.00 |
6 May 2006 12:00 | 509.52 |
459 |
52 |
|
6 May 2006 18:00 | 509.56 |
460 |
52 |
|
6 May 2006 24:00 | 509.60 |
460 |
52 |
|
7 May 2006 06:00 | 509.64 |
460 |
52 |
0.20 |
7 May 2006 12:00 | 509.79 |
740 |
52 |
|
7 May 2006 18:00 | 509.73 |
205 |
52 |
|
7 May 2006 24:00 | 509.76 |
434 |
52 |
|
8 May 2006 06:00 | 509.79 |
345 |
52 |
0.08 |
8 May 2006 12:00 | 509.84 |
447 |
52 |
|
8 May 2006 18:00 | 509.85 |
243 |
52 |
|
8 May 2006 24:00 | 509.87 |
294 |
52 |
|
9 May 2006 06:00 | 509.89 |
307 |
52 |
0.00 |
9 May 2006 12:00 | 509.95 |
511 |
52 |
|
9 May 2006 18:00 | 509.97 |
307 |
52 |
|
9 May 2006 24:00 | 509.99 |
307 |
52 |
|
10 May 2006 06:00 | 510.01 |
467 |
52 |
0.05 |
10 May 2006 12:00 | 510.14 |
1041 |
52 |
|
10 May 2006 18:00 | 510.18 |
573 |
52 |
|
10 May 2006 24:00 | 510.23 |
625 |
52 |
|
11 May 2006 06:00 | 510.28 |
768 |
52 |
0.55 |
11 May 2006 12:00 | 510.46 |
1445 |
52 |
|
11 May 2006 18:00 | 510.52 |
820 |
52 |
|
11 May 2006 24:00 | 510.58 |
820 |
52 |
|
12 May 2006 06:00 | 510.64 |
717 |
52 |
0.15 |
12 May 2006 12:00 | 510.64 |
404 |
52 |
|
12 May 2006 18:00 | 510.75 |
977 |
53 |
|
12 May 2006 24:00 | 510.85 |
925 |
53 |
|
13 May 2006 06:00 | 510.95 |
890 |
53 |
0.00 |
13 May 2006 12:00 | 510.95 |
369 |
53 |
|
13 May 2006 18:00 | 511.02 |
736 |
53 |
|
13 May 2006 24:00 | 511.09 |
745 |
53 |
|
14 May 2006 06:00 | 511.17 |
805 |
53 |
0.00 |
14 May 2006 12:00 | 511.27 |
912 |
53 |
|
14 May 2006 18:00 | 511.30 |
536 |
53 |
|
14 May 2006 24:00 | 511.33 |
536 |
53 |
|
15 May 2006 06:00 | 511.37 |
523 |
53 |
0.14 |
15 May 2006 12:00 | 511.46 |
791 |
53 |
|
15 May 2006 18:00 | 511.49 |
469 |
53 |
|
15 May 2006 24:00 | 511.52 |
469 |
53 |
|
16 May 2006 06:00 | 511.55 |
415 |
53 |
0.05 |
16 May 2006 12:00 | 511.60 |
523 |
53 |
|
16 May 2006 18:00 | 511.64 |
469 |
53 |
|
16 May 2006 24:00 | 511.67 |
416 |
53 |
|
17 May 2006 06:00 | 511.70 |
389 |
53 |
0.03 |
17 May 2006 12:00 | 511.76 |
550 |
53 |
|
17 May 2006 18:00 | 511.78 |
335 |
53 |
|
17 May 2006 24:00 | 511.80 |
335 |
53 |
|
18 May 2006 06:00 | 511.83 |
362 |
53 |
0.00 |
18 May 2006 12:00 | 511.83 |
201 |
53 |
|
18 May 2006 18:00 | 511.87 |
416 |
53 |
|
18 May 2006 24:00 | 511.91 |
416 |
53 |
|
19 May 2006 06:00 | 511.96 |
498 |
53 |
0.00 |
19 May 2006 12:00 | 511.96 |
230 |
53 |
|
19 May 2006 18:00 | 512.00 |
444 |
53 |
|
19 May 2006 24:00 | 512.04 |
452 |
53 |
|
20 May 2006 06:00 | 512.08 |
415 |
53 |
0.00 |
20 May 2006 12:00 | 512.08 |
192 |
53 |
|
20 May 2006 18:00 | 512.11 |
359 |
53 |
|
20 May 2006 24:00 | 512.14 |
359 |
53 |
|
21 May 2006 06:00 | 512.17 |
359 |
53 |
0.02 |
21 May 2006 12:00 | 512.21 |
415 |
53 |
|
21 May 2006 18:00 | 512.22 |
248 |
53 |
|
21 May 2006 24:00 | 512.24 |
304 |
53 |
|
22 May 2006 06:00 | 512.26 |
290 |
53 |
0.00 |
22 May 2006 12:00 | 512.30 |
401 |
53 |
|
22 May 2006 18:00 | 512.31 |
234 |
53 |
|
22 May 2006 24:00 | 512.33 |
290 |
53 |
|
23 May 2006 06:00 | 512.34 |
193 |
54 |
0.00 |
23 May 2006 12:00 | 512.35 |
192 |
54 |
|
23 May 2006 18:00 | 512.37 |
248 |
54 |
|
23 May 2006 24:00 | 512.39 |
248 |
54 |
|
24 May 2006 06:00 | 512.41 |
429 |
54 |
0.00 |
24 May 2006 12:00 | 512.51 |
874 |
54 |
|
24 May 2006 18:00 | 512.54 |
484 |
54 |
|
24 May 2006 24:00 | 512.58 |
540 |
54 |
|
25 May 2006 06:00 | 512.62 |
1972 |
54 |
1.17 |
25 May 2006 12:00 | 512.62 |
1750 |
54 |
|
25 May 2006 18:00 | 513.21 |
5031 |
54 |
|
25 May 2006 24:00 | 513.80 |
5031 |
55 |
|
26 May 2006 06:00 | 514.40 |
8210 |
55 |
1.84 |
26 May 2006 12:00 | 515.11 |
8909 |
1119 |
|
26 May 2006 18:00 | 516.21 |
11763 |
1126 |
|
26 May 2006 24:00 | 516.82 |
8984 |
1128 |
|
27 May 2006 06:00 | 517.02 |
5093 |
1131 |
0.00 |
27 May 2006 12:00 | 517.60 |
7492 |
1135 |
|
27 May 2006 18:00 | 518.18 |
7517 |
1139 |
|
27 May 2006 24:00 | 518.58 |
6426 |
1142 |
|
28 May 2006 06:00 | 519.20 |
7976 |
1146 |
0.00 |
28 May 2006 12:00 | 519.66 |
7016 |
2267 |
|
28 May 2006 18:00 | 519.88 |
6002 |
2916 |
|
28 May 2006 24:00 | 520.11 |
6406 |
3422 |
|
29 May 2006 06:00 | 520.09 |
2763 |
3954 |
0.00 |
29 May 2006 12:00 | 520.00 |
2561 |
4547 |
|
29 May 2006 18:00 | 519.79 |
2081 |
4542 |
|
29 May 2006 24:00 | 519.58 |
2079 |
4538 |
|
30 May 2006 06:00 | 519.38 |
1892 |
4901 |
0.00 |
30 May 2006 12:00 | 519.20 |
2205 |
5629 |
|
30 May 2006 18:00 | 518.88 |
1676 |
5619 |
|
30 May 2006 24:00 | 518.56 |
1713 |
5609 |
|
31 May 2006 06:00 | 518.24 |
1236 |
5593 |
0.00 |
31 May 2006 12:00 | 517.58 |
179 |
5579 |
|
31 May 2006 18:00 | 517.36 |
1560 |
5572 |
|
31 May 2006 24:00 | 517.14 |
1558 |
5565 |
|
1 June 2006 06:00 | 516.92 |
2035 |
5249 |
0.00 |
1 June 2006 12:00 | 516.59 |
1238 |
3341 |
|
1 June 2006 18:00 | 516.23 |
102 |
3336 |
|
1 June 2006 24:00 | 516.10 |
1490 |
3333 |
|
2 June 2006 06:00 | 515.98 |
1625 |
2399 |
0.00 |
2 June 2006 12:00 | 515.88 |
1295 |
2212 |
|
2 June 2006 18:00 | 515.79 |
1260 |
2210 |
|
2 June 2006 24:00 | 515.70 |
1259 |
2209 |
|
3 June 2006 06:00 | 515.62 |
1180 |
1301 |
0.53 |
3 June 2006 12:00 | 515.60 |
1077 |
1119 |
|
3 June 2006 18:00 | 515.59 |
1045 |
1119 |
|
3 June 2006 24:00 | 515.58 |
1044 |
1119 |
|
4 June 2006 06:00 | 515.57 |
933 |
1119 |
0.00 |
4 June 2006 12:00 | 515.56 |
933 |
552 |
|
4 June 2006 18:00 | 515.57 |
767 |
552 |
|
4 June 2006 24:00 | 515.59 |
826 |
552 |
|
5 June 2006 06:00 | 515.62 |
868 |
552 |
0.07 |
5 June 2006 12:00 | 515.63 |
752 |
997 |
|
5 June 2006 18:00 | 515.62 |
857 |
1119 |
|
5 June 2006 24:00 | 515.60 |
860 |
1119 |
|
6 June 2006 06:00 | 515.58 |
769 |
1119 |
0.00 |
6 June 2006 12:00 | 515.50 |
417 |
1118 |
|
6 June 2006 18:00 | 515.47 |
709 |
1118 |
|
6 June 2006 24:00 | 515.44 |
710 |
1118 |
|
7 June 2006 06:00 | 515.42 |
845 |
1118 |
0.00 |
7 June 2006 12:00 | 515.42 |
962 |
552 |
|
7 June 2006 18:00 | 515.43 |
737 |
552 |
|
7 June 2006 24:00 | 515.43 |
679 |
552 |
|
8 June 2006 06:00 | 515.43 |
566 |
552 |
0.00 |
8 June 2006 12:00 | 515.43 |
566 |
552 |
|
8 June 2006 18:00 | 515.43 |
566 |
552 |
|
8 June 2006 24:00 | 515.44 |
625 |
552 |
|
9 June 2006 06:00 | 515.44 |
552 |
552 |
0.00 |
9 June 2006 12:00 | 515.44 |
552 |
552 |
|
9 June 2006 18:00 | 515.44 |
552 |
552 |
|
9 June 2006 24:00 | 515.44 |
552 |
552 |
|
10 June 2006 06:00 | 515.45 |
610 |
552 |
0.00 |
10 June 2006 12:00 | 515.45 |
552 |
552 |
|
10 June 2006 18:00 | 515.44 |
493 |
552 |
|
10 June 2006 24:00 | 515.44 |
552 |
552 |
|
11 June 2006 06:00 | 515.44 |
888 |
552 |
0.00 |
11 June 2006 12:00 | 515.58 |
1706 |
552 |
|
11 June 2006 18:00 | 515.62 |
1122 |
553 |
|
11 June 2006 24:00 | 515.67 |
1180 |
553 |
|
12 June 2006 06:00 | 515.73 |
1162 |
553 |
0.63 |
12 June 2006 12:00 | 515.74 |
870 |
1120 |
|
12 June 2006 18:00 | 515.74 |
1095 |
1120 |
|
12 June 2006 24:00 | 515.75 |
1154 |
1120 |
|
13 June 2006 06:00 | 515.76 |
1076 |
1120 |
0.00 |
13 June 2006 12:00 | 515.76 |
1018 |
1120 |
|
13 June 2006 18:00 | 515.70 |
667 |
1120 |
|
13 June 2006 24:00 | 515.68 |
901 |
1120 |
|
14 June 2006 06:00 | 515.66 |
754 |
1119 |
0.00 |
14 June 2006 12:00 | 515.57 |
345 |
1119 |
|
14 June 2006 18:00 | 515.54 |
695 |
1119 |
|
14 June 2006 24:00 | 515.51 |
695 |
1118 |
|
15 June 2006 06:00 | 515.49 |
728 |
646 |
0.00 |
15 June 2006 12:00 | 515.48 |
550 |
552 |
|
15 June 2006 18:00 | 515.47 |
503 |
552 |
|
15 June 2006 24:00 | 515.46 |
503 |
552 |
|
16 June 2006 06:00 | 515.46 |
523 |
552 |
0.00 |
16 June 2006 12:00 | 515.45 |
464 |
552 |
|
16 June 2006 18:00 | 515.44 |
464 |
552 |
|
16 June 2006 24:00 | 515.44 |
523 |
552 |
|
17 June 2006 06:00 | 515.43 |
493 |
552 |
0.00 |
17 June 2006 12:00 | 515.42 |
493 |
552 |
|
17 June 2006 18:00 | 515.43 |
610 |
552 |
|
17 June 2006 24:00 | 515.44 |
610 |
552 |
|
18 June 2006 06:00 | 515.45 |
727 |
552 |
0.75 |
18 June 2006 12:00 | 515.49 |
902 |
552 |
|
18 June 2006 18:00 | 515.50 |
727 |
552 |
|
18 June 2006 24:00 | 515.52 |
786 |
552 |
|
19 June 2006 06:00 | 515.53 |
630 |
741 |
0.40 |
19 June 2006 12:00 | 515.50 |
490 |
1118 |
|
19 June 2006 18:00 | 515.47 |
679 |
1118 |
|
19 June 2006 24:00 | 515.42 |
562 |
1118 |
|
20 June 2006 06:00 | 515.37 |
524 |
409 |
0.00 |
20 June 2006 12:00 | 515.36 |
404 |
267 |
|
20 June 2006 18:00 | 515.39 |
567 |
267 |
|
20 June 2006 24:00 | 515.42 |
566 |
267 |
|
21 June 2006 06:00 | 515.46 |
672 |
490 |
0.00 |
21 June 2006 12:00 | 515.49 |
725 |
543 |
|
21 June 2006 18:00 | 515.48 |
518 |
552 |
|
21 June 2006 24:00 | 515.47 |
522 |
552 |
|
22 June 2006 06:00 | 515.46 |
523 |
552 |
0.00 |
22 June 2006 12:00 | 515.47 |
639 |
552 |
|
22 June 2006 18:00 | 515.48 |
640 |
552 |
|
22 June 2006 24:00 | 515.49 |
640 |
552 |
|
23 June 2006 06:00 | 515.50 |
603 |
996 |
1.42 |
23 June 2006 12:00 | 515.47 |
591 |
1118 |
|
23 June 2006 18:00 | 515.41 |
477 |
1118 |
|
23 June 2006 24:00 | 515.35 |
477 |
1117 |
|
24 June 2006 06:00 | 515.30 |
533 |
1117 |
0.03 |
24 June 2006 12:00 | 515.32 |
769 |
551 |
|
24 June 2006 18:00 | 515.33 |
663 |
551 |
|
24 June 2006 24:00 | 515.33 |
605 |
551 |
|
25 June 2006 06:00 | 515.34 |
668 |
551 |
0.00 |
25 June 2006 12:00 | 515.34 |
537 |
551 |
|
25 June 2006 18:00 | 515.33 |
478 |
551 |
|
25 June 2006 24:00 | 515.32 |
478 |
551 |
|
26 June 2006 06:00 | 515.31 |
460 |
551 |
0.00 |
26 June 2006 12:00 | 515.30 |
460 |
539 |
|
26 June 2006 18:00 | 515.30 |
512 |
534 |
|
26 June 2006 24:00 | 515.30 |
510 |
534 |
|
27 June 2006 06:00 | 515.31 |
651 |
534 |
0.40 |
27 June 2006 12:00 | 515.32 |
651 |
534 |
|
27 June 2006 18:00 | 515.33 |
651 |
534 |
|
27 June 2006 24:00 | 515.34 |
651 |
534 |
|
28 June 2006 06:00 | 515.35 |
636 |
534 |
0.00 |
28 June 2006 12:00 | 515.35 |
578 |
534 |
|
28 June 2006 18:00 | 515.36 |
636 |
534 |
|
28 June 2006 24:00 | 515.37 |
636 |
534 |
|
29 June 2006 06:00 | 515.38 |
636 |
534 |
0.14 |
29 June 2006 12:00 | 515.39 |
637 |
534 |
|
29 June 2006 18:00 | 515.39 |
578 |
534 |
|
29 June 2006 24:00 | 515.40 |
637 |
534 |
|
30 June 2006 06:00 | 515.40 |
563 |
534 |
0.00 |
30 June 2006 12:00 | 515.41 |
622 |
534 |
|
30 June 2006 18:00 | 515.41 |
563 |
534 |
|
30 June 2006 24:00 | 515.42 |
622 |
534 |
|
1 July 2006 06:00 | 515.42 |
534 |
534 |
0.03 |
1 July 2006 12:00 | 515.42 |
534 |
534 |
|
1 July 2006 18:00 | 515.42 |
534 |
534 |
|
1 July 2006 24:00 | 515.42 |
534 |
534 |
|
2 July 2006 06:00 | 515.42 |
534 |
534 |
0.00 |
2 July 2006 12:00 | 515.42 |
534 |
534 |
|
2 July 2006 18:00 | 515.42 |
534 |
534 |
|
2 July 2006 24:00 | 515.42 |
534 |
534 |
|
3 July 2006 06:00 | 515.42 |
534 |
534 |
0.00 |
3 July 2006 12:00 | 515.42 |
534 |
534 |
|
3 July 2006 18:00 | 515.42 |
534 |
534 |
|
3 July 2006 24:00 | 515.42 |
534 |
534 |
|
4 July 2006 06:00 | 515.42 |
637 |
534 |
0.00 |
4 July 2006 12:00 | 515.45 |
812 |
535 |
|
4 July 2006 18:00 | 515.47 |
753 |
535 |
|
4 July 2006 24:00 | 515.49 |
754 |
535 |
|
5 July 2006 06:00 | 515.51 |
769 |
535 |
0.95 |
5 July 2006 12:00 | 515.48 |
261 |
552 |
|
5 July 2006 18:00 | 515.45 |
270 |
552 |
|
5 July 2006 24:00 | 515.42 |
270 |
552 |
|
6 July 2006 06:00 | 515.37 |
195 |
537 |
0.20 |
6 July 2006 12:00 | 515.38 |
538 |
534 |
|
6 July 2006 18:00 | 515.40 |
595 |
534 |
|
6 July 2006 24:00 | 515.38 |
361 |
534 |
|
7 July 2006 06:00 | 515.36 |
294 |
534 |
0.00 |
7 July 2006 12:00 | 515.36 |
411 |
441 |
|
7 July 2006 18:00 | 515.35 |
306 |
347 |
|
7 July 2006 24:00 | 515.32 |
143 |
347 |
|
8 July 2006 06:00 | 515.30 |
121 |
201 |
0.00 |
8 July 2006 12:00 | 515.30 |
165 |
160 |
|
8 July 2006 18:00 | 515.29 |
87 |
160 |
|
8 July 2006 24:00 | 515.29 |
145 |
160 |
|
9 July 2006 06:00 | 515.28 |
73 |
160 |
0.00 |
9 July 2006 12:00 | 515.28 |
131 |
160 |
|
9 July 2006 18:00 | 515.27 |
73 |
160 |
|
9 July 2006 24:00 | 515.27 |
131 |
160 |
|
10 July 2006 06:00 | 515.26 |
73 |
160 |
0.00 |
10 July 2006 12:00 | 515.25 |
73 |
160 |
|
10 July 2006 18:00 | 515.25 |
131 |
160 |
|
10 July 2006 24:00 | 515.25 |
131 |
160 |
|
11 July 2006 06:00 | 515.24 |
90 |
111 |
0.00 |
11 July 2006 12:00 | 515.24 |
124 |
80 |
|
11 July 2006 18:00 | 515.25 |
167 |
80 |
|
11 July 2006 24:00 | 515.26 |
167 |
80 |
|
12 July 2006 06:00 | 515.27 |
256 |
80 |
0.61 |
12 July 2006 12:00 | 515.31 |
431 |
80 |
|
12 July 2006 18:00 | 515.32 |
256 |
80 |
|
12 July 2006 24:00 | 515.34 |
314 |
80 |
|
13 July 2006 06:00 | 515.36 |
416 |
80 |
0.26 |
13 July 2006 12:00 | 515.44 |
767 |
80 |
|
13 July 2006 18:00 | 515.46 |
416 |
80 |
|
13 July 2006 24:00 | 515.49 |
475 |
80 |
|
14 July 2006 06:00 | 515.52 |
516 |
80 |
0.60 |
14 July 2006 12:00 | 515.55 |
515 |
535 |
|
14 July 2006 18:00 | 515.57 |
685 |
535 |
|
14 July 2006 24:00 | 515.59 |
685 |
535 |
|
15 July 2006 06:00 | 515.60 |
550 |
535 |
0.00 |
15 July 2006 12:00 | 515.59 |
433 |
535 |
|
15 July 2006 18:00 | 515.57 |
374 |
535 |
|
15 July 2006 24:00 | 515.56 |
433 |
535 |
|
16 July 2006 06:00 | 515.55 |
374 |
535 |
0.00 |
16 July 2006 12:00 | 515.53 |
316 |
535 |
|
16 July 2006 18:00 | 515.51 |
316 |
535 |
|
16 July 2006 24:00 | 515.49 |
316 |
535 |
|
17 July 2006 06:00 | 515.46 |
161 |
535 |
0.00 |
17 July 2006 12:00 | 515.44 |
219 |
267 |
|
17 July 2006 18:00 | 515.42 |
86 |
267 |
|
17 July 2006 24:00 | 515.40 |
86 |
267 |
|
18 July 2006 06:00 | 515.38 |
111 |
243 |
0.00 |
18 July 2006 12:00 | 515.39 |
274 |
122 |
|
18 July 2006 18:00 | 515.40 |
214 |
122 |
|
18 July 2006 24:00 | 515.40 |
156 |
122 |
|
19 July 2006 06:00 | 515.41 |
195 |
122 |
0.00 |
19 July 2006 12:00 | 515.41 |
137 |
122 |
|
19 July 2006 18:00 | 515.41 |
137 |
122 |
|
19 July 2006 24:00 | 515.41 |
137 |
122 |
|
20 July 2006 06:00 | 515.41 |
137 |
122 |
0.00 |
20 July 2006 12:00 | 515.41 |
137 |
122 |
|
20 July 2006 18:00 | 515.41 |
137 |
122 |
|
20 July 2006 24:00 | 515.42 |
196 |
122 |
|
21 July 2006 06:00 | 515.42 |
473 |
122 |
0.02 |
21 July 2006 12:00 | 515.50 |
941 |
123 |
|
21 July 2006 18:00 | 515.58 |
941 |
123 |
|
21 July 2006 24:00 | 515.66 |
940 |
123 |
|
22 July 2006 06:00 | 515.74 |
993 |
266 |
1.40 |
22 July 2006 12:00 | 515.78 |
832 |
553 |
|
22 July 2006 18:00 | 515.81 |
916 |
553 |
|
22 July 2006 24:00 | 515.85 |
975 |
553 |
|
23 July 2006 06:00 | 515.88 |
816 |
932 |
0.00 |
23 July 2006 12:00 | 515.86 |
713 |
1121 |
|
23 July 2006 18:00 | 515.82 |
691 |
1121 |
|
23 July 2006 24:00 | 515.78 |
690 |
1120 |
|
24 July 2006 06:00 | 515.75 |
652 |
1120 |
0.00 |
24 July 2006 12:00 | 515.65 |
243 |
1119 |
|
24 July 2006 18:00 | 515.61 |
593 |
1119 |
|
24 July 2006 24:00 | 515.58 |
652 |
1119 |
|
25 July 2006 06:00 | 515.55 |
539 |
1119 |
0.00 |
25 July 2006 12:00 | 515.46 |
188 |
552 |
|
25 July 2006 18:00 | 515.43 |
255 |
552 |
|
25 July 2006 24:00 | 515.40 |
255 |
552 |
|
26 July 2006 06:00 | 515.38 |
277 |
329 |
0.00 |
26 July 2006 12:00 | 515.37 |
224 |
267 |
|
26 July 2006 18:00 | 515.37 |
252 |
267 |
|
26 July 2006 24:00 | 515.36 |
193 |
267 |
|
27 July 2006 06:00 | 515.36 |
267 |
267 |
0.00 |
27 July 2006 12:00 | 515.36 |
267 |
267 |
|
27 July 2006 18:00 | 515.36 |
267 |
267 |
|
27 July 2006 24:00 | 515.36 |
267 |
267 |
|
28 July 2006 06:00 | 515.36 |
238 |
267 |
0.05 |
28 July 2006 12:00 | 515.35 |
179 |
267 |
|
28 July 2006 18:00 | 515.35 |
238 |
267 |
|
28 July 2006 24:00 | 515.34 |
180 |
267 |
|
29 July 2006 06:00 | 515.34 |
235 |
267 |
0.24 |
29 July 2006 12:00 | 515.34 |
235 |
80 |
|
29 July 2006 18:00 | 515.34 |
141 |
80 |
|
29 July 2006 24:00 | 515.35 |
200 |
80 |
|
30 July 2006 06:00 | 515.35 |
110 |
80 |
0.00 |
30 July 2006 12:00 | 515.36 |
168 |
80 |
|
30 July 2006 18:00 | 515.36 |
110 |
80 |
|
30 July 2006 24:00 | 515.37 |
168 |
80 |
|
31 July 2006 06:00 | 515.37 |
95 |
80 |
0.00 |
31 July 2006 12:00 | 515.38 |
153 |
80 |
|
31 July 2006 18:00 | 515.38 |
95 |
80 |
|
31 July 2006 24:00 | 515.38 |
95 |
80 |
|
1 August 2006 06:00 | 515.39 |
153 |
80 |
0.00 |
1 August 2006 12:00 | 515.39 |
95 |
80 |
|
1 August 2006 18:00 | 515.39 |
95 |
80 |
|
1 August 2006 24:00 | 515.39 |
95 |
80 |
|
2 August 2006 06:00 | 515.40 |
171 |
80 |
0.07 |
2 August 2006 12:00 | 515.39 |
54 |
267 |
|
2 August 2006 18:00 | 515.38 |
147 |
267 |
|
2 August 2006 24:00 | 515.38 |
206 |
267 |
|
3 August 2006 06:00 | 515.37 |
179 |
267 |
0.00 |
3 August 2006 12:00 | 515.37 |
238 |
267 |
|
3 August 2006 18:00 | 515.36 |
179 |
267 |
|
3 August 2006 24:00 | 515.36 |
238 |
267 |
|
4 August 2006 06:00 | 515.35 |
106 |
267 |
0.00 |
4 August 2006 12:00 | 515.33 |
48 |
267 |
|
4 August 2006 18:00 | 515.31 |
48 |
267 |
|
4 August 2006 24:00 | 515.29 |
48 |
267 |
|
5 August 2006 06:00 | 515.27 |
24 |
121 |
0.00 |
5 August 2006 12:00 | 515.26 |
16 |
80 |
|
5 August 2006 18:00 | 515.26 |
35 |
80 |
|
5 August 2006 24:00 | 515.25 |
6 |
80 |
|
6 August 2006 06:00 | 515.25 |
80 |
80 |
0.00 |
6 August 2006 12:00 | 515.25 |
80 |
80 |
|
6 August 2006 18:00 | 515.25 |
80 |
80 |
|
6 August 2006 24:00 | 515.25 |
80 |
80 |
|
7 August 2006 06:00 | 515.25 |
66 |
80 |
0.00 |
7 August 2006 12:00 | 515.24 |
7 |
80 |
|
7 August 2006 18:00 | 515.24 |
66 |
80 |
|
7 August 2006 24:00 | 515.24 |
66 |
80 |
|
8 August 2006 06:00 | 515.24 |
109 |
80 |
0.00 |
8 August 2006 12:00 | 515.25 |
168 |
80 |
|
8 August 2006 18:00 | 515.25 |
109 |
80 |
|
8 August 2006 24:00 | 515.26 |
168 |
80 |
|
9 August 2006 06:00 | 515.26 |
168 |
80 |
0.00 |
9 August 2006 12:00 | 515.30 |
401 |
80 |
|
9 August 2006 18:00 | 515.31 |
226 |
80 |
|
9 August 2006 24:00 | 515.32 |
226 |
80 |
|
10 August 2006 06:00 | 515.33 |
270 |
80 |
0.00 |
10 August 2006 12:00 | 515.38 |
504 |
80 |
|
10 August 2006 18:00 | 515.39 |
270 |
80 |
|
10 August 2006 24:00 | 515.41 |
328 |
80 |
|
11 August 2006 06:00 | 515.43 |
329 |
80 |
1.20 |
11 August 2006 12:00 | 515.44 |
270 |
80 |
|
11 August 2006 18:00 | 515.47 |
387 |
80 |
|
11 August 2006 24:00 | 515.50 |
387 |
80 |
|
12 August 2006 06:00 | 515.54 |
525 |
227 |
0.00 |
12 August 2006 12:00 | 515.57 |
540 |
268 |
|
12 August 2006 18:00 | 515.59 |
502 |
268 |
|
12 August 2006 24:00 | 515.60 |
443 |
268 |
|
13 August 2006 06:00 | 515.61 |
341 |
268 |
0.00 |
13 August 2006 12:00 | 515.61 |
282 |
268 |
|
13 August 2006 18:00 | 515.61 |
282 |
268 |
|
13 August 2006 24:00 | 515.61 |
282 |
268 |
|
14 August 2006 06:00 | 515.61 |
399 |
335 |
0.00 |
14 August 2006 12:00 | 515.64 |
608 |
348 |
|
14 August 2006 18:00 | 515.66 |
555 |
348 |
|
14 August 2006 24:00 | 515.68 |
556 |
349 |
|
15 August 2006 06:00 | 515.71 |
717 |
349 |
0.00 |
15 August 2006 12:00 | 515.74 |
717 |
536 |
|
15 August 2006 18:00 | 515.76 |
752 |
536 |
|
15 August 2006 24:00 | 515.78 |
752 |
536 |
|
16 August 2006 06:00 | 515.81 |
845 |
1023 |
0.30 |
16 August 2006 12:00 | 515.79 |
797 |
1120 |
|
16 August 2006 18:00 | 515.76 |
787 |
1120 |
|
16 August 2006 24:00 | 515.73 |
787 |
1120 |
|
17 August 2006 06:00 | 515.71 |
711 |
1120 |
0.00 |
17 August 2006 12:00 | 515.60 |
184 |
1119 |
|
17 August 2006 18:00 | 515.56 |
594 |
1119 |
|
17 August 2006 24:00 | 515.53 |
652 |
1119 |
|
18 August 2006 06:00 | 515.50 |
611 |
646 |
0.00 |
18 August 2006 12:00 | 515.48 |
433 |
552 |
|
18 August 2006 18:00 | 515.46 |
386 |
552 |
|
18 August 2006 24:00 | 515.44 |
386 |
552 |
|
19 August 2006 06:00 | 515.42 |
274 |
552 |
0.00 |
19 August 2006 12:00 | 515.37 |
99 |
551 |
|
19 August 2006 18:00 | 515.35 |
274 |
551 |
|
19 August 2006 24:00 | 515.33 |
274 |
551 |
|
20 August 2006 06:00 | 515.32 |
434 |
551 |
0.00 |
20 August 2006 12:00 | 515.30 |
361 |
551 |
|
20 August 2006 18:00 | 515.29 |
420 |
551 |
|
20 August 2006 24:00 | 515.28 |
420 |
551 |
|
21 August 2006 06:00 | 515.27 |
325 |
362 |
0.22 |
21 August 2006 12:00 | 515.24 |
113 |
267 |
|
21 August 2006 18:00 | 515.24 |
241 |
267 |
|
21 August 2006 24:00 | 515.23 |
182 |
267 |
|
22 August 2006 06:00 | 515.23 |
234 |
142 |
0.09 |
22 August 2006 12:00 | 515.24 |
230 |
80 |
|
22 August 2006 18:00 | 515.25 |
199 |
80 |
|
22 August 2006 24:00 | 515.25 |
141 |
80 |
|
23 August 2006 06:00 | 515.25 |
95 |
80 |
0.00 |
23 August 2006 12:00 | 515.25 |
95 |
80 |
|
23 August 2006 18:00 | 515.25 |
95 |
80 |
|
23 August 2006 24:00 | 515.26 |
153 |
80 |
|
24 August 2006 06:00 | 515.26 |
80 |
80 |
0.00 |
24 August 2006 12:00 | 515.26 |
80 |
80 |
|
24 August 2006 18:00 | 515.26 |
80 |
80 |
|
24 August 2006 24:00 | 515.26 |
80 |
80 |
|
25 August 2006 06:00 | 515.26 |
80 |
80 |
0.00 |
25 August 2006 12:00 | 515.26 |
80 |
80 |
|
25 August 2006 18:00 | 515.26 |
80 |
80 |
|
25 August 2006 24:00 | 515.26 |
80 |
80 |
|
26 August 2006 06:00 | 515.26 |
80 |
80 |
0.00 |
26 August 2006 12:00 | 515.26 |
80 |
80 |
|
26 August 2006 18:00 | 515.26 |
80 |
80 |
|
26 August 2006 24:00 | 515.26 |
80 |
80 |
|
27 August 2006 06:00 | 515.26 |
80 |
80 |
0.00 |
27 August 2006 12:00 | 515.25 |
22 |
80 |
|
27 August 2006 18:00 | 515.25 |
80 |
80 |
|
27 August 2006 24:00 | 515.26 |
139 |
80 |
|
28 August 2006 06:00 | 515.26 |
95 |
80 |
0.05 |
28 August 2006 12:00 | 515.26 |
95 |
80 |
|
28 August 2006 18:00 | 515.26 |
95 |
80 |
|
28 August 2006 24:00 | 515.27 |
153 |
80 |
|
29 August 2006 06:00 | 515.27 |
129 |
65 |
0.15 |
29 August 2006 12:00 | 515.29 |
238 |
49 |
|
29 August 2006 18:00 | 515.30 |
172 |
49 |
|
29 August 2006 24:00 | 515.31 |
172 |
49 |
|
30 August 2006 06:00 | 515.32 |
151 |
49 |
0.48 |
30 August 2006 12:00 | 515.33 |
151 |
49 |
|
30 August 2006 18:00 | 515.33 |
93 |
49 |
|
30 August 2006 24:00 | 515.34 |
151 |
49 |
|
31 August 2006 06:00 | 515.34 |
108 |
49 |
0.00 |
31 August 2006 12:00 | 515.37 |
283 |
49 |
|
31 August 2006 18:00 | 515.38 |
166 |
49 |
|
31 August 2006 24:00 | 515.38 |
108 |
49 |
|
1 September 2006 06:00 | 515.39 |
78 |
49 |
0.00 |
1 September 2006 12:00 | 515.39 |
49 |
49 |
|
1 September 2006 18:00 | 515.38 |
20 |
49 |
|
1 September 2006 24:00 | 515.38 |
49 |
49 |
|
2 September 2006 06:00 | 515.38 |
64 |
49 |
0.00 |
2 September 2006 12:00 | 515.39 |
122 |
49 |
|
2 September 2006 18:00 | 515.39 |
64 |
49 |
|
2 September 2006 24:00 | 515.39 |
64 |
49 |
|
3 September 2006 06:00 | 515.39 |
49 |
49 |
0.00 |
3 September 2006 12:00 | 515.39 |
49 |
49 |
|
3 September 2006 18:00 | 515.39 |
49 |
49 |
|
3 September 2006 24:00 | 515.39 |
49 |
49 |
|
4 September 2006 06:00 | 515.39 |
24 |
49 |
0.00 |
4 September 2006 12:00 | 515.39 |
24 |
49 |
|
4 September 2006 18:00 | 515.39 |
24 |
49 |
|
4 September 2006 24:00 | 515.38 |
9 |
49 |
|
5 September 2006 06:00 | 515.38 |
49 |
49 |
0.00 |
5 September 2006 12:00 | 515.38 |
49 |
49 |
|
5 September 2006 18:00 | 515.38 |
49 |
49 |
|
5 September 2006 24:00 | 515.38 |
49 |
49 |
|
6 September 2006 06:00 | 515.38 |
49 |
49 |
0.00 |
6 September 2006 12:00 | 515.38 |
49 |
49 |
|
6 September 2006 18:00 | 515.38 |
49 |
49 |
|
6 September 2006 24:00 | 515.38 |
49 |
49 |
|
7 September 2006 06:00 | 515.38 |
49 |
49 |
0.00 |
7 September 2006 12:00 | 515.38 |
49 |
49 |
|
7 September 2006 18:00 | 515.38 |
49 |
49 |
|
7 September 2006 24:00 | 515.38 |
49 |
49 |
|
8 September 2006 06:00 | 515.38 |
166 |
49 |
0.00 |
8 September 2006 12:00 | 515.40 |
283 |
49 |
|
8 September 2006 18:00 | 515.43 |
341 |
49 |
|
8 September 2006 24:00 | 515.46 |
342 |
49 |
|
9 September 2006 06:00 | 515.48 |
230 |
49 |
0.70 |
9 September 2006 12:00 | 515.51 |
289 |
99 |
|
9 September 2006 18:00 | 515.50 |
80 |
161 |
|
9 September 2006 24:00 | 515.49 |
111 |
161 |
|
10 September 2006 06:00 | 515.48 |
117 |
161 |
0.17 |
10 September 2006 12:00 | 515.48 |
175 |
161 |
|
10 September 2006 18:00 | 515.49 |
234 |
161 |
|
10 September 2006 24:00 | 515.50 |
234 |
161 |
|
11 September 2006 06:00 | 515.51 |
247 |
422 |
0.12 |
11 September 2006 12:00 | 515.51 |
319 |
552 |
|
11 September 2006 18:00 | 515.47 |
151 |
552 |
|
11 September 2006 24:00 | 515.43 |
151 |
552 |
|
12 September 2006 06:00 | 515.40 |
289 |
552 |
0.03 |
12 September 2006 12:00 | 515.39 |
405 |
552 |
|
12 September 2006 18:00 | 515.38 |
405 |
552 |
|
12 September 2006 24:00 | 515.37 |
405 |
551 |
|
13 September 2006 06:00 | 515.37 |
464 |
551 |
0.49 |
13 September 2006 12:00 | 515.35 |
347 |
551 |
|
13 September 2006 18:00 | 515.33 |
347 |
551 |
|
13 September 2006 24:00 | 515.31 |
347 |
551 |
|
14 September 2006 06:00 | 515.28 |
244 |
551 |
0.00 |
14 September 2006 12:00 | 515.26 |
303 |
551 |
|
14 September 2006 18:00 | 515.24 |
303 |
551 |
|
14 September 2006 24:00 | 515.22 |
302 |
551 |
|
15 September 2006 06:00 | 515.21 |
390 |
551 |
0.00 |
15 September 2006 12:00 | 515.19 |
332 |
551 |
|
15 September 2006 18:00 | 515.17 |
332 |
551 |
|
15 September 2006 24:00 | 515.15 |
332 |
551 |
|
16 September 2006 06:00 | 515.12 |
200 |
550 |
0.00 |
16 September 2006 12:00 | 515.09 |
200 |
550 |
|
16 September 2006 18:00 | 515.06 |
200 |
550 |
|
16 September 2006 24:00 | 515.03 |
200 |
550 |
|
17 September 2006 06:00 | 514.99 |
170 |
550 |
0.00 |
17 September 2006 12:00 | 514.94 |
169 |
552 |
|
17 September 2006 18:00 | 514.92 |
263 |
552 |
|
17 September 2006 24:00 | 514.90 |
81 |
550 |
|
18 September 2006 06:00 | 514.89 |
330 |
549 |
0.00 |
18 September 2006 12:00 | 514.83 |
38 |
549 |
|
18 September 2006 18:00 | 514.81 |
272 |
549 |
|
18 September 2006 24:00 | 514.79 |
272 |
549 |
|
19 September 2006 06:00 | 514.77 |
316 |
549 |
0.21 |
19 September 2006 12:00 | 514.71 |
23 |
549 |
|
19 September 2006 18:00 | 514.69 |
257 |
549 |
|
19 September 2006 24:00 | 514.67 |
257 |
549 |
|
20 September 2006 06:00 | 514.65 |
136 |
548 |
0.00 |
20 September 2006 12:00 | 514.57 |
48 |
548 |
|
20 September 2006 18:00 | 514.55 |
136 |
548 |
|
20 September 2006 24:00 | 514.52 |
121 |
548 |
|
21 September 2006 06:00 | 514.50 |
109 |
548 |
0.00 |
21 September 2006 12:00 | 514.42 |
22 |
548 |
|
21 September 2006 18:00 | 514.39 |
95 |
548 |
|
21 September 2006 24:00 | 514.36 |
95 |
547 |
|
22 September 2006 06:00 | 514.34 |
1396 |
548 |
0.10 |
22 September 2006 12:00 | 514.62 |
3148 |
549 |
|
22 September 2006 18:00 | 514.82 |
2682 |
550 |
|
22 September 2006 24:00 | 515.02 |
2682 |
551 |
|
23 September 2006 06:00 | 515.41 |
5774 |
553 |
3.00 |
23 September 2006 12:00 | 516.00 |
6944 |
555 |
|
23 September 2006 18:00 | 516.50 |
6521 |
557 |
|
23 September 2006 24:00 | 517.00 |
6522 |
559 |
|
24 September 2006 06:00 | 517.46 |
6946 |
562 |
1.50 |
24 September 2006 12:00 | 518.56 |
11002 |
565 |
|
24 September 2006 18:00 | 518.89 |
6181 |
566 |
|
24 September 2006 24:00 | 519.23 |
6294 |
568 |
|
25 September 2006 06:00 | 519.66 |
5656 |
570 |
0.00 |
25 September 2006 12:00 | 520.22 |
6537 |
571 |
|
25 September 2006 18:00 | 520.41 |
4106 |
572 |
|
25 September 2006 24:00 | 520.60 |
4107 |
573 |
|
26 September 2006 06:00 | 520.79 |
2785 |
574 |
0.00 |
26 September 2006 12:00 | 521.01 |
2988 |
574 |
|
26 September 2006 18:00 | 521.08 |
1995 |
574 |
|
26 September 2006 24:00 | 521.16 |
2063 |
575 |
|
27 September 2006 06:00 | 521.24 |
1616 |
2124 |
0.00 |
27 September 2006 12:00 | 521.22 |
1706 |
2869 |
|
27 September 2006 18:00 | 521.11 |
1462 |
2867 |
|
27 September 2006 24:00 | 521.00 |
1461 |
2865 |
|
28 September 2006 06:00 | 520.89 |
1578 |
2864 |
0.55 |
28 September 2006 12:00 | 520.80 |
1710 |
2862 |
|
28 September 2006 18:00 | 520.73 |
1843 |
2861 |
|
28 September 2006 24:00 | 520.67 |
1910 |
2860 |
|
29 September 2006 06:00 | 520.60 |
1924 |
2859 |
0.00 |
29 September 2006 12:00 | 520.52 |
1857 |
2858 |
|
29 September 2006 18:00 | 520.45 |
1922 |
2857 |
|
29 September 2006 24:00 | 520.39 |
1989 |
2856 |
|
30 September 2006 06:00 | 520.34 |
1770 |
2854 |
0.00 |
30 September 2006 12:00 | 520.10 |
499 |
2851 |
|
30 September 2006 18:00 | 520.02 |
1567 |
2850 |
|
30 September 2006 24:00 | 519.94 |
1574 |
2848 |
|
1 October 2006 06:00 | 519.86 |
1485 |
2847 |
0.10 |
1 October 2006 12:00 | 519.71 |
1025 |
2844 |
|
1 October 2006 18:00 | 519.57 |
1089 |
2842 |
|
1 October 2006 24:00 | 519.43 |
1088 |
2840 |
|
2 October 2006 06:00 | 519.30 |
304 |
2837 |
0.00 |
2 October 2006 12:00 | 519.10 |
189 |
2833 |
|
2 October 2006 18:00 | 518.80 |
35 |
2829 |
|
2 October 2006 24:00 | 518.61 |
214 |
2828 |
|
3 October 2006 06:00 | 518.59 |
1985 |
2827 |
0.00 |
3 October 2006 12:00 | 518.59 |
2112 |
2826 |
|
3 October 2006 18:00 | 518.38 |
778 |
2822 |
|
3 October 2006 24:00 | 518.16 |
712 |
2819 |
|
4 October 2006 06:00 | 517.94 |
193 |
4736 |
0.00 |
4 October 2006 12:00 | 517.60 |
222 |
4310 |
|
4 October 2006 18:00 | 517.01 |
1 |
3914 |
|
4 October 2006 24:00 | 516.96 |
397 |
3911 |
|
5 October 2006 06:00 | 516.76 |
969 |
3903 |
0.00 |
5 October 2006 12:00 | 516.27 |
90 |
3896 |
|
5 October 2006 18:00 | 516.09 |
1025 |
3892 |
|
5 October 2006 24:00 | 515.93 |
1092 |
3889 |
|
6 October 2006 06:00 | 515.77 |
756 |
3881 |
0.10 |
6 October 2006 12:00 | 515.19 |
142 |
3872 |
|
6 October 2006 18:00 | 514.99 |
696 |
3867 |
|
6 October 2006 24:00 | 514.80 |
710 |
3863 |
|
7 October 2006 06:00 | 514.61 |
1247 |
2935 |
0.00 |
7 October 2006 12:00 | 514.44 |
899 |
1634 |
|
7 October 2006 18:00 | 514.33 |
600 |
1633 |
|
7 October 2006 24:00 | 514.23 |
657 |
1632 |
|
8 October 2006 06:00 | 514.13 |
417 |
1630 |
0.00 |
8 October 2006 12:00 | 513.94 |
162 |
1629 |
|
8 October 2006 18:00 | 513.86 |
486 |
1628 |
|
8 October 2006 24:00 | 513.80 |
542 |
1628 |
|
9 October 2006 06:00 | 513.74 |
821 |
1627 |
0.00 |
9 October 2006 12:00 | 513.66 |
709 |
1626 |
|
9 October 2006 18:00 | 513.56 |
598 |
1625 |
|
9 October 2006 24:00 | 513.46 |
597 |
1624 |
|
10 October 2006 06:00 | 513.34 |
483 |
1623 |
0.00 |
10 October 2006 12:00 | 513.34 |
1150 |
1623 |
|
10 October 2006 18:00 | 513.22 |
483 |
1622 |
|
10 October 2006 24:00 | 513.12 |
594 |
1620 |
|
11 October 2006 06:00 | 512.94 |
88 |
721 |
0.05 |
11 October 2006 12:00 | 512.92 |
308 |
542 |
|
11 October 2006 18:00 | 512.91 |
291 |
542 |
|
11 October 2006 24:00 | 512.90 |
291 |
542 |
|
12 October 2006 06:00 | 512.89 |
430 |
542 |
0.11 |
12 October 2006 12:00 | 512.87 |
375 |
541 |
|
12 October 2006 18:00 | 512.87 |
486 |
541 |
|
12 October 2006 24:00 | 512.86 |
430 |
541 |
|
13 October 2006 06:00 | 512.85 |
375 |
541 |
0.00 |
13 October 2006 12:00 | 512.81 |
208 |
541 |
|
13 October 2006 18:00 | 512.79 |
319 |
541 |
|
13 October 2006 24:00 | 512.78 |
375 |
541 |
|
14 October 2006 06:00 | 512.77 |
402 |
541 |
0.00 |
14 October 2006 12:00 | 512.74 |
291 |
541 |
|
14 October 2006 18:00 | 512.73 |
402 |
541 |
|
14 October 2006 24:00 | 512.72 |
402 |
541 |
|
15 October 2006 06:00 | 512.71 |
402 |
541 |
0.00 |
15 October 2006 12:00 | 512.68 |
290 |
541 |
|
15 October 2006 18:00 | 512.67 |
402 |
541 |
|
15 October 2006 24:00 | 512.66 |
402 |
541 |
|
16 October 2006 06:00 | 512.65 |
485 |
541 |
0.00 |
16 October 2006 12:00 | 512.65 |
541 |
541 |
|
16 October 2006 18:00 | 512.65 |
541 |
541 |
|
16 October 2006 24:00 | 512.66 |
596 |
541 |
|
17 October 2006 06:00 | 512.64 |
684 |
1204 |
1.20 |
17 October 2006 12:00 | 512.67 |
1294 |
1617 |
|
17 October 2006 18:00 | 512.67 |
1333 |
1616 |
|
17 October 2006 24:00 | 512.59 |
889 |
1616 |
|
18 October 2006 06:00 | 512.52 |
837 |
1615 |
0.00 |
18 October 2006 12:00 | 512.46 |
1503 |
1614 |
|
18 October 2006 18:00 | 512.38 |
1058 |
1613 |
|
18 October 2006 24:00 | 512.30 |
1058 |
1613 |
|
19 October 2006 06:00 | 512.21 |
848 |
1612 |
0.00 |
19 October 2006 12:00 | 512.15 |
1014 |
1611 |
|
19 October 2006 18:00 | 512.13 |
1236 |
1611 |
|
19 October 2006 24:00 | 512.11 |
1236 |
1611 |
|
20 October 2006 06:00 | 512.09 |
1458 |
1611 |
0.86 |
20 October 2006 12:00 | 512.05 |
1346 |
1611 |
|
20 October 2006 18:00 | 512.06 |
1625 |
1611 |
|
20 October 2006 24:00 | 512.08 |
1680 |
1610 |
|
21 October 2006 06:00 | 512.00 |
946 |
1610 |
0.00 |
21 October 2006 12:00 | 511.95 |
1123 |
1609 |
|
21 October 2006 18:00 | 511.94 |
1337 |
1609 |
|
21 October 2006 24:00 | 511.92 |
1284 |
1609 |
|
22 October 2006 06:00 | 511.90 |
1253 |
1609 |
0.00 |
22 October 2006 12:00 | 511.86 |
1146 |
2712 |
|
22 October 2006 18:00 | 511.69 |
1000 |
2709 |
|
22 October 2006 24:00 | 511.53 |
1052 |
2706 |
|
23 October 2006 06:00 | 511.37 |
816 |
2705 |
0.00 |
23 October 2006 12:00 | 511.37 |
1245 |
2701 |
|
23 October 2006 18:00 | 510.98 |
199 |
2696 |
|
23 October 2006 24:00 | 510.80 |
774 |
2693 |
|
24 October 2006 06:00 | 510.62 |
740 |
2689 |
0.00 |
24 October 2006 12:00 | 510.39 |
478 |
2125 |
|
24 October 2006 18:00 | 510.26 |
717 |
2123 |
|
24 October 2006 24:00 | 510.13 |
716 |
2121 |
|
25 October 2006 06:00 | 510.02 |
830 |
2784 |
0.00 |
25 October 2006 12:00 | 509.79 |
560 |
1882 |
|
25 October 2006 18:00 | 509.66 |
621 |
1077 |
|
25 October 2006 24:00 | 509.63 |
728 |
1077 |
|
26 October 2006 06:00 | 509.60 |
745 |
1077 |
0.00 |
26 October 2006 12:00 | 509.53 |
541 |
1076 |
|
26 October 2006 18:00 | 509.51 |
796 |
1076 |
|
26 October 2006 24:00 | 509.49 |
796 |
1076 |
|
27 October 2006 06:00 | 509.47 |
2172 |
1078 |
0.43 |
27 October 2006 12:00 | 510.04 |
5185 |
1081 |
|
27 October 2006 18:00 | 510.23 |
3266 |
1082 |
|
27 October 2006 24:00 | 510.42 |
3267 |
1084 |
|
28 October 2006 06:00 | 510.61 |
3062 |
1084 |
1.13 |
28 October 2006 12:00 | 511.01 |
5027 |
1088 |
|
28 October 2006 18:00 | 511.41 |
5091 |
1091 |
|
28 October 2006 24:00 | 511.82 |
5147 |
1094 |
|
29 October 2006 06:00 | 512.24 |
4769 |
1097 |
0.00 |
29 October 2006 12:00 | 512.52 |
4026 |
1616 |
|
29 October 2006 18:00 | 512.62 |
3284 |
1617 |
|
29 October 2006 24:00 | 512.72 |
3285 |
1618 |
|
30 October 2006 06:00 | 512.83 |
2454 |
2304 |
0.00 |
30 October 2006 12:00 | 512.80 |
2019 |
2730 |
|
30 October 2006 18:00 | 512.71 |
1898 |
2728 |
|
30 October 2006 24:00 | 512.62 |
1897 |
2726 |
|
31 October 2006 06:00 | 512.53 |
1672 |
3575 |
0.00 |
31 October 2006 12:00 | 512.47 |
2263 |
3806 |
|
31 October 2006 18:00 | 512.21 |
1267 |
3800 |
|
31 October 2006 24:00 | 511.95 |
1273 |
3794 |
|
1 November 2006 06:00 | 511.70 |
986 |
3785 |
0.37 |
1 November 2006 12:00 | 511.22 |
367 |
3777 |
|
1 November 2006 18:00 | 511.05 |
1197 |
3773 |
|
1 November 2006 24:00 | 510.89 |
1232 |
3769 |
|
2 November 2006 06:00 | 510.73 |
1377 |
3761 |
0.00 |
2 November 2006 12:00 | 510.22 |
463 |
3753 |
|
2 November 2006 18:00 | 510.05 |
1347 |
3749 |
|
2 November 2006 24:00 | 509.88 |
1352 |
3745 |
|
3 November 2006 06:00 | 509.71 |
1591 |
3739 |
0.00 |
3 November 2006 12:00 | 509.43 |
1028 |
3732 |
|
3 November 2006 18:00 | 509.15 |
1024 |
3724 |
|
3 November 2006 24:00 | 508.87 |
1040 |
3717 |
|
4 November 2006 06:00 | 508.57 |
825 |
3709 |
0.00 |
4 November 2006 12:00 | 508.29 |
920 |
3702 |
|
4 November 2006 18:00 | 508.01 |
917 |
3695 |
|
4 November 2006 24:00 | 507.73 |
941 |
3687 |
|
5 November 2006 06:00 | 507.45 |
572 |
3676 |
0.00 |
5 November 2006 12:00 | 506.83 |
165 |
3665 |
|
5 November 2006 18:00 | 506.62 |
661 |
3659 |
|
5 November 2006 24:00 | 506.41 |
660 |
3654 |
|
6 November 2006 06:00 | 506.21 |
1532 |
3648 |
0.00 |
6 November 2006 12:00 | 505.94 |
1206 |
3641 |
|
6 November 2006 18:00 | 505.67 |
1224 |
3634 |
|
6 November 2006 24:00 | 505.40 |
1221 |
3627 |
|
7 November 2006 06:00 | 505.14 |
1417 |
3621 |
1.10 |
7 November 2006 12:00 | 504.93 |
1655 |
3615 |
|
7 November 2006 18:00 | 504.72 |
1672 |
3609 |
|
7 November 2006 24:00 | 504.51 |
1669 |
3603 |
|
8 November 2006 06:00 | 504.30 |
1722 |
3597 |
0.04 |
8 November 2006 12:00 | 504.07 |
1630 |
3591 |
|
8 November 2006 18:00 | 503.89 |
1862 |
3586 |
|
8 November 2006 24:00 | 503.66 |
1649 |
3578 |
|
9 November 2006 06:00 | 503.35 |
984 |
3570 |
0.00 |
9 November 2006 12:00 | 503.07 |
1111 |
3562 |
|
9 November 2006 18:00 | 502.79 |
1132 |
3554 |
|
9 November 2006 24:00 | 502.51 |
1137 |
3546 |
|
10 November 2006 06:00 | 502.21 |
891 |
3537 |
0.00 |
10 November 2006 12:00 | 501.87 |
731 |
3528 |
|
10 November 2006 18:00 | 501.53 |
747 |
3518 |
|
10 November 2006 24:00 | 501.19 |
742 |
3509 |
|
11 November 2006 06:00 | 500.85 |
1561 |
3503 |
0.20 |
11 November 2006 12:00 | 500.78 |
2664 |
3501 |
|
11 November 2006 18:00 | 500.71 |
2663 |
3499 |
|
11 November 2006 24:00 | 500.64 |
2662 |
3497 |
|
12 November 2006 06:00 | 500.54 |
0 |
3487 |
0.00 |
12 November 2006 12:00 | 499.95 |
0 |
3470 |
|
12 November 2006 18:00 | 499.36 |
0 |
3454 |
|
12 November 2006 24:00 | 498.77 |
0 |
3437 |
|
13 November 2006 06:00 | 498.18 |
29 |
2117 |
0.00 |
13 November 2006 12:00 | 498.02 |
514 |
984 |
|
13 November 2006 18:00 | 498.00 |
496 |
984 |
|
13 November 2006 24:00 | 497.98 |
497 |
984 |
|
14 November 2006 06:00 | 497.96 |
799 |
984 |
0.00 |
14 November 2006 12:00 | 497.92 |
725 |
983 |
|
14 November 2006 18:00 | 497.89 |
762 |
983 |
|
14 November 2006 24:00 | 497.86 |
762 |
983 |
|
15 November 2006 06:00 | 497.83 |
1751 |
984 |
0.35 |
15 November 2006 12:00 | 498.15 |
3059 |
986 |
|
15 November 2006 18:00 | 498.47 |
3077 |
989 |
|
15 November 2006 24:00 | 498.79 |
3079 |
992 |
|
16 November 2006 06:00 | 499.11 |
3919 |
995 |
1.26 |
16 November 2006 12:00 | 499.58 |
4533 |
999 |
|
16 November 2006 18:00 | 500.05 |
4540 |
1002 |
|
16 November 2006 24:00 | 500.52 |
4585 |
1006 |
|
17 November 2006 06:00 | 501.00 |
4859 |
1008 |
0.12 |
17 November 2006 12:00 | 501.25 |
3300 |
1011 |
|
17 November 2006 18:00 | 501.50 |
3301 |
1013 |
|
17 November 2006 24:00 | 501.75 |
3302 |
1015 |
|
18 November 2006 06:00 | 502.03 |
3336 |
1016 |
0.00 |
18 November 2006 12:00 | 502.14 |
2122 |
1018 |
|
18 November 2006 18:00 | 502.25 |
2123 |
1018 |
|
18 November 2006 24:00 | 502.36 |
2123 |
1019 |
|
19 November 2006 06:00 | 502.47 |
1697 |
1020 |
0.00 |
19 November 2006 12:00 | 502.53 |
1486 |
1021 |
|
19 November 2006 18:00 | 502.60 |
1529 |
1021 |
|
19 November 2006 24:00 | 502.56 |
1063 |
1021 |
|
20 November 2006 06:00 | 502.73 |
2041 |
1022 |
0.04 |
20 November 2006 12:00 | 502.77 |
1491 |
2421 |
|
20 November 2006 18:00 | 502.75 |
1936 |
3037 |
|
20 November 2006 24:00 | 502.44 |
1016 |
3030 |
|
21 November 2006 06:00 | 502.14 |
540 |
3535 |
0.00 |
21 November 2006 12:00 | 501.63 |
240 |
4034 |
|
21 November 2006 18:00 | 501.29 |
723 |
4024 |
|
21 November 2006 24:00 | 500.95 |
724 |
4013 |
|
22 November 2006 06:00 | 500.61 |
1051 |
4002 |
0.00 |
22 November 2006 12:00 | 500.19 |
724 |
3989 |
|
22 November 2006 18:00 | 499.77 |
741 |
3976 |
|
22 November 2006 24:00 | 499.35 |
754 |
3962 |
|
23 November 2006 06:00 | 498.90 |
497 |
3948 |
0.00 |
23 November 2006 12:00 | 498.45 |
533 |
3933 |
|
23 November 2006 18:00 | 498.00 |
525 |
3919 |
|
23 November 2006 24:00 | 497.55 |
563 |
3904 |
|
24 November 2006 06:00 | 497.07 |
339 |
3888 |
0.00 |
24 November 2006 12:00 | 496.58 |
343 |
2901 |
|
24 November 2006 18:00 | 496.21 |
286 |
2893 |
|
24 November 2006 24:00 | 495.84 |
298 |
2885 |
|
25 November 2006 06:00 | 495.56 |
816 |
2879 |
0.00 |
25 November 2006 12:00 | 495.23 |
639 |
2871 |
|
25 November 2006 18:00 | 494.90 |
646 |
2864 |
|
25 November 2006 24:00 | 494.57 |
666 |
2856 |
|
26 November 2006 06:00 | 494.24 |
579 |
2847 |
0.00 |
26 November 2006 12:00 | 493.87 |
453 |
1880 |
|
26 November 2006 18:00 | 493.66 |
517 |
1877 |
|
26 November 2006 24:00 | 493.46 |
548 |
1874 |
|
27 November 2006 06:00 | 493.26 |
506 |
1664 |
0.00 |
27 November 2006 12:00 | 493.03 |
303 |
1410 |
|
27 November 2006 18:00 | 492.89 |
481 |
1408 |
|
27 November 2006 24:00 | 492.75 |
483 |
1407 |
|
28 November 2006 06:00 | 492.67 |
713 |
1406 |
0.00 |
28 November 2006 12:00 | 492.50 |
428 |
940 |
|
28 November 2006 18:00 | 492.42 |
480 |
939 |
|
28 November 2006 24:00 | 492.34 |
479 |
939 |
|
29 November 2006 06:00 | 492.33 |
760 |
938 |
0.03 |
29 November 2006 12:00 | 492.28 |
634 |
477 |
|
29 November 2006 18:00 | 492.29 |
592 |
477 |
|
29 November 2006 24:00 | 492.30 |
592 |
477 |
|
30 November 2006 06:00 | 492.31 |
667 |
477 |
0.02 |
30 November 2006 12:00 | 492.37 |
825 |
477 |
|
30 November 2006 18:00 | 492.44 |
856 |
477 |
|
30 November 2006 24:00 | 492.50 |
825 |
478 |
|
1 December 2006 06:00 | 492.57 |
1115 |
478 |
1.10 |
1 December 2006 12:00 | 492.68 |
1242 |
942 |
|
1 December 2006 18:00 | 492.78 |
1442 |
943 |
|
1 December 2006 24:00 | 492.88 |
1443 |
943 |
|
2 December 2006 06:00 | 492.98 |
1477 |
944 |
0.02 |
2 December 2006 12:00 | 493.03 |
1322 |
944 |
|
2 December 2006 18:00 | 493.09 |
1357 |
945 |
|
2 December 2006 24:00 | 493.15 |
1358 |
945 |
|
3 December 2006 06:00 | 493.21 |
1149 |
946 |
0.00 |
3 December 2006 12:00 | 493.19 |
888 |
945 |
|
3 December 2006 18:00 | 493.18 |
921 |
945 |
|
3 December 2006 24:00 | 493.16 |
888 |
945 |
|
4 December 2006 06:00 | 493.15 |
806 |
945 |
0.00 |
4 December 2006 12:00 | 493.11 |
708 |
945 |
|
4 December 2006 18:00 | 493.07 |
708 |
944 |
|
4 December 2006 24:00 | 493.03 |
708 |
944 |
|
5 December 2006 06:00 | 492.97 |
553 |
943 |
0.00 |
5 December 2006 12:00 | 492.90 |
524 |
943 |
|
5 December 2006 18:00 | 492.84 |
555 |
942 |
|
5 December 2006 24:00 | 492.78 |
555 |
942 |
|
6 December 2006 06:00 | 492.72 |
555 |
941 |
0.00 |
6 December 2006 12:00 | 492.65 |
523 |
941 |
|
6 December 2006 18:00 | 492.59 |
554 |
940 |
|
6 December 2006 24:00 | 492.53 |
554 |
940 |
|
7 December 2006 06:00 | 492.47 |
529 |
939 |
0.00 |
7 December 2006 12:00 | 492.39 |
465 |
939 |
|
7 December 2006 18:00 | 492.32 |
497 |
938 |
|
7 December 2006 24:00 | 492.25 |
496 |
938 |
|
8 December 2006 06:00 | 492.18 |
562 |
937 |
0.00 |
8 December 2006 12:00 | 492.19 |
814 |
477 |
|
8 December 2006 18:00 | 492.20 |
584 |
477 |
|
8 December 2006 24:00 | 492.20 |
552 |
477 |
|
9 December 2006 06:00 | 492.20 |
469 |
477 |
0.00 |
9 December 2006 12:00 | 492.20 |
469 |
477 |
|
9 December 2006 18:00 | 492.20 |
469 |
477 |
|
9 December 2006 24:00 | 492.19 |
437 |
477 |
|
10 December 2006 06:00 | 492.19 |
477 |
477 |
0.00 |
10 December 2006 12:00 | 492.18 |
429 |
477 |
|
10 December 2006 18:00 | 492.18 |
461 |
477 |
|
10 December 2006 24:00 | 492.17 |
429 |
476 |
|
11 December 2006 06:00 | 492.16 |
413 |
476 |
0.00 |
11 December 2006 12:00 | 492.15 |
413 |
476 |
|
11 December 2006 18:00 | 492.14 |
413 |
476 |
|
11 December 2006 24:00 | 492.13 |
413 |
476 |
|
12 December 2006 06:00 | 492.12 |
445 |
476 |
0.00 |
12 December 2006 12:00 | 492.12 |
476 |
476 |
|
12 December 2006 18:00 | 492.12 |
476 |
476 |
|
12 December 2006 24:00 | 492.13 |
508 |
476 |
|
13 December 2006 06:00 | 492.13 |
468 |
476 |
0.33 |
13 December 2006 12:00 | 492.13 |
468 |
476 |
|
13 December 2006 18:00 | 492.12 |
437 |
476 |
|
13 December 2006 24:00 | 492.12 |
468 |
476 |
|
14 December 2006 06:00 | 492.11 |
445 |
476 |
0.00 |
14 December 2006 12:00 | 492.11 |
477 |
438 |
|
14 December 2006 18:00 | 492.13 |
521 |
392 |
|
14 December 2006 24:00 | 492.14 |
466 |
392 |
|
15 December 2006 06:00 | 492.15 |
527 |
392 |
0.00 |
15 December 2006 12:00 | 492.19 |
622 |
393 |
|
15 December 2006 18:00 | 492.23 |
622 |
393 |
|
15 December 2006 24:00 | 492.27 |
622 |
393 |
|
16 December 2006 06:00 | 492.31 |
623 |
394 |
0.00 |
16 December 2006 12:00 | 492.34 |
591 |
394 |
|
16 December 2006 18:00 | 492.37 |
591 |
394 |
|
16 December 2006 24:00 | 492.40 |
591 |
394 |
|
17 December 2006 06:00 | 492.44 |
549 |
395 |
0.00 |
17 December 2006 12:00 | 492.46 |
486 |
477 |
|
17 December 2006 18:00 | 492.43 |
370 |
477 |
|
17 December 2006 24:00 | 492.41 |
401 |
477 |
|
18 December 2006 06:00 | 492.39 |
351 |
477 |
0.00 |
18 December 2006 12:00 | 492.37 |
351 |
477 |
|
18 December 2006 18:00 | 492.35 |
351 |
477 |
|
18 December 2006 24:00 | 492.33 |
351 |
477 |
|
19 December 2006 06:00 | 492.30 |
378 |
421 |
0.00 |
19 December 2006 12:00 | 492.32 |
508 |
394 |
|
19 December 2006 18:00 | 492.34 |
494 |
394 |
|
19 December 2006 24:00 | 492.36 |
495 |
394 |
|
20 December 2006 06:00 | 492.39 |
560 |
394 |
0.00 |
20 December 2006 12:00 | 492.41 |
529 |
394 |
|
20 December 2006 18:00 | 492.43 |
529 |
395 |
|
20 December 2006 24:00 | 492.45 |
529 |
395 |
|
21 December 2006 06:00 | 492.48 |
608 |
395 |
0.12 |
21 December 2006 12:00 | 492.52 |
640 |
395 |
|
21 December 2006 18:00 | 492.56 |
640 |
396 |
|
21 December 2006 24:00 | 492.60 |
640 |
396 |
|
22 December 2006 06:00 | 492.64 |
622 |
460 |
0.31 |
22 December 2006 12:00 | 492.66 |
591 |
478 |
|
22 December 2006 18:00 | 492.67 |
568 |
478 |
|
22 December 2006 24:00 | 492.69 |
600 |
478 |
|
23 December 2006 06:00 | 492.71 |
604 |
478 |
0.09 |
23 December 2006 12:00 | 492.71 |
541 |
478 |
|
23 December 2006 18:00 | 492.74 |
636 |
478 |
|
23 December 2006 24:00 | 492.77 |
636 |
478 |
|
24 December 2006 06:00 | 492.79 |
597 |
478 |
0.00 |
24 December 2006 12:00 | 492.81 |
597 |
478 |
|
24 December 2006 18:00 | 492.83 |
597 |
479 |
|
24 December 2006 24:00 | 492.84 |
565 |
479 |
|
25 December 2006 06:00 | 492.85 |
1102 |
479 |
0.00 |
25 December 2006 12:00 | 493.09 |
1838 |
480 |
|
25 December 2006 18:00 | 493.33 |
1854 |
480 |
|
25 December 2006 24:00 | 493.57 |
1854 |
481 |
|
26 December 2006 06:00 | 493.81 |
2154 |
482 |
0.73 |
26 December 2006 12:00 | 494.08 |
2261 |
483 |
|
26 December 2006 18:00 | 494.36 |
2315 |
484 |
|
26 December 2006 24:00 | 494.64 |
2316 |
484 |
|
27 December 2006 06:00 | 494.91 |
2061 |
800 |
0.00 |
27 December 2006 12:00 | 495.06 |
1821 |
2390 |
|
27 December 2006 18:00 | 494.94 |
1694 |
2388 |
|
27 December 2006 24:00 | 494.82 |
1699 |
2385 |
|
28 December 2006 06:00 | 494.71 |
1414 |
2382 |
0.00 |
28 December 2006 12:00 | 494.50 |
1076 |
2378 |
|
28 December 2006 18:00 | 494.30 |
1108 |
2374 |
|
28 December 2006 24:00 | 494.11 |
1139 |
2370 |
|
29 December 2006 06:00 | 493.92 |
1107 |
2368 |
0.00 |
29 December 2006 12:00 | 493.68 |
836 |
2361 |
|
29 December 2006 18:00 | 493.44 |
834 |
2356 |
|
29 December 2006 24:00 | 493.20 |
832 |
2352 |
|
30 December 2006 06:00 | 492.95 |
810 |
1878 |
0.00 |
30 December 2006 12:00 | 492.79 |
878 |
788 |
|
30 December 2006 18:00 | 492.82 |
934 |
479 |
|
30 December 2006 24:00 | 492.90 |
937 |
479 |
|
31 December 2006 06:00 | 492.99 |
1520 |
479 |
0.60 |
31 December 2006 12:00 | 493.27 |
2148 |
480 |
|
31 December 2006 18:00 | 493.55 |
2150 |
481 |
|
31 December 2006 24:00 | 493.83 |
2150 |
482 |
|